| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.10.01 00:00 - 2024.10.31 23:45 (2024.10.01 - 2024.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3181 | Ticks modelled | 80458 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 4083.44 | Gross profit | 7060.56 | Gross loss | -2977.12 |
| Profit factor | 2.37 | Expected payoff | 8.47 | ||
| Absolute drawdown | 328.69 | Maximal drawdown | 751.35 (32.58%) | Relative drawdown | 45.25% (711.55) |
| Total trades | 482 | Short positions (won %) | 197 (60.91%) | Long positions (won %) | 285 (85.26%) |
| Profit trades (% of total) | 363 (75.31%) | Loss trades (% of total) | 119 (24.69%) | ||
| Largest | profit trade | 41.93 | loss trade | -38.23 | |
| Average | profit trade | 19.45 | loss trade | -25.02 | |
| Maximum | consecutive wins (profit in money) | 55 (806.40) | consecutive losses (loss in money) | 18 (-465.67) | |
| Maximal | consecutive profit (count of wins) | 955.83 (49) | consecutive loss (count of losses) | -465.67 (18) | |
| Average | consecutive wins | 13 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 06:15 | buy | 1 | 0.10 | 144.442 | 0.000 | 0.000 | ||
| 2 | 2024.10.01 06:15 | modify | 1 | 0.10 | 144.442 | 143.892 | 145.042 | ||
| 3 | 2024.10.01 06:30 | buy | 2 | 0.10 | 144.452 | 0.000 | 0.000 | ||
| 4 | 2024.10.01 06:30 | modify | 2 | 0.10 | 144.452 | 143.902 | 145.052 | ||
| 5 | 2024.10.01 06:45 | buy | 3 | 0.10 | 144.451 | 0.000 | 0.000 | ||
| 6 | 2024.10.01 06:45 | modify | 3 | 0.10 | 144.451 | 143.901 | 145.051 | ||
| 7 | 2024.10.01 07:20 | s/l | 1 | 0.10 | 143.892 | 143.892 | 145.042 | -38.22 | 961.78 |
| 8 | 2024.10.01 07:20 | s/l | 2 | 0.10 | 143.902 | 143.902 | 145.052 | -38.23 | 923.55 |
| 9 | 2024.10.01 07:20 | s/l | 3 | 0.10 | 143.901 | 143.901 | 145.051 | -38.22 | 885.33 |
| 10 | 2024.10.01 08:45 | sell | 4 | 0.10 | 143.851 | 0.000 | 0.000 | ||
| 11 | 2024.10.01 08:45 | modify | 4 | 0.10 | 143.851 | 144.401 | 143.251 | ||
| 12 | 2024.10.01 09:00 | sell | 5 | 0.10 | 143.805 | 0.000 | 0.000 | ||
| 13 | 2024.10.01 09:00 | modify | 5 | 0.10 | 143.805 | 144.355 | 143.205 | ||
| 14 | 2024.10.01 09:15 | sell | 6 | 0.10 | 143.780 | 0.000 | 0.000 | ||
| 15 | 2024.10.01 09:15 | modify | 6 | 0.10 | 143.780 | 144.330 | 143.180 | ||
| 16 | 2024.10.01 09:30 | sell | 7 | 0.10 | 143.797 | 0.000 | 0.000 | ||
| 17 | 2024.10.01 09:30 | modify | 7 | 0.10 | 143.797 | 144.347 | 143.197 | ||
| 18 | 2024.10.01 09:45 | sell | 8 | 0.10 | 143.704 | 0.000 | 0.000 | ||
| 19 | 2024.10.01 09:45 | modify | 8 | 0.10 | 143.704 | 144.254 | 143.104 | ||
| 20 | 2024.10.01 10:00 | sell | 9 | 0.10 | 143.733 | 0.000 | 0.000 | ||
| 21 | 2024.10.01 10:00 | modify | 9 | 0.10 | 143.733 | 144.283 | 143.133 | ||
| 22 | 2024.10.01 10:15 | sell | 10 | 0.10 | 143.709 | 0.000 | 0.000 | ||
| 23 | 2024.10.01 10:15 | modify | 10 | 0.10 | 143.709 | 144.259 | 143.109 | ||
| 24 | 2024.10.01 11:00 | sell | 11 | 0.10 | 143.738 | 0.000 | 0.000 | ||
| 25 | 2024.10.01 11:00 | modify | 11 | 0.10 | 143.738 | 144.288 | 143.138 | ||
| 26 | 2024.10.01 11:30 | sell | 12 | 0.10 | 143.708 | 0.000 | 0.000 | ||
| 27 | 2024.10.01 11:30 | modify | 12 | 0.10 | 143.708 | 144.258 | 143.108 | ||
| 28 | 2024.10.01 13:38 | t/p | 4 | 0.10 | 143.251 | 144.401 | 143.251 | 41.90 | 927.23 |
| 29 | 2024.10.01 13:45 | sell | 13 | 0.10 | 143.376 | 0.000 | 0.000 | ||
| 30 | 2024.10.01 13:45 | modify | 13 | 0.10 | 143.376 | 143.926 | 142.776 | ||
| 31 | 2024.10.01 14:00 | sell | 14 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 32 | 2024.10.01 14:00 | modify | 14 | 0.10 | 143.512 | 144.062 | 142.912 | ||
| 33 | 2024.10.01 14:11 | t/p | 5 | 0.10 | 143.205 | 144.355 | 143.205 | 41.90 | 969.13 |
| 34 | 2024.10.01 14:11 | t/p | 6 | 0.10 | 143.180 | 144.330 | 143.180 | 41.91 | 1011.04 |
| 35 | 2024.10.01 14:11 | t/p | 7 | 0.10 | 143.197 | 144.347 | 143.197 | 41.90 | 1052.94 |
| 36 | 2024.10.01 14:12 | t/p | 8 | 0.10 | 143.104 | 144.254 | 143.104 | 41.93 | 1094.87 |
| 37 | 2024.10.01 14:12 | t/p | 9 | 0.10 | 143.133 | 144.283 | 143.133 | 41.93 | 1136.80 |
| 38 | 2024.10.01 14:12 | t/p | 10 | 0.10 | 143.109 | 144.259 | 143.109 | 41.93 | 1178.73 |
| 39 | 2024.10.01 14:12 | t/p | 11 | 0.10 | 143.138 | 144.288 | 143.138 | 41.92 | 1220.65 |
| 40 | 2024.10.01 14:12 | t/p | 12 | 0.10 | 143.108 | 144.258 | 143.108 | 41.93 | 1262.58 |
| 41 | 2024.10.01 14:15 | sell | 15 | 0.10 | 143.062 | 0.000 | 0.000 | ||
| 42 | 2024.10.01 14:15 | modify | 15 | 0.10 | 143.062 | 143.612 | 142.462 | ||
| 43 | 2024.10.01 14:30 | sell | 16 | 0.10 | 143.278 | 0.000 | 0.000 | ||
| 44 | 2024.10.01 14:30 | modify | 16 | 0.10 | 143.278 | 143.828 | 142.678 | ||
| 45 | 2024.10.01 14:33 | close | 16 | 0.10 | 143.517 | 143.828 | 142.678 | -16.65 | 1245.93 |
| 46 | 2024.10.01 14:33 | close | 15 | 0.10 | 143.517 | 143.612 | 142.462 | -31.70 | 1214.23 |
| 47 | 2024.10.01 14:33 | close | 14 | 0.10 | 143.517 | 144.062 | 142.912 | -0.35 | 1213.88 |
| 48 | 2024.10.01 14:33 | close | 13 | 0.10 | 143.517 | 143.926 | 142.776 | -9.82 | 1204.06 |
| 49 | 2024.10.02 06:30 | buy | 17 | 0.10 | 143.902 | 0.000 | 0.000 | ||
| 50 | 2024.10.02 06:30 | modify | 17 | 0.10 | 143.902 | 143.352 | 144.502 | ||
| 51 | 2024.10.02 06:45 | buy | 18 | 0.10 | 144.008 | 0.000 | 0.000 | ||
| 52 | 2024.10.02 06:45 | modify | 18 | 0.10 | 144.008 | 143.458 | 144.608 | ||
| 53 | 2024.10.02 07:00 | buy | 19 | 0.10 | 143.929 | 0.000 | 0.000 | ||
| 54 | 2024.10.02 07:00 | modify | 19 | 0.10 | 143.929 | 143.379 | 144.529 | ||
| 55 | 2024.10.02 07:15 | buy | 20 | 0.10 | 144.051 | 0.000 | 0.000 | ||
| 56 | 2024.10.02 07:15 | modify | 20 | 0.10 | 144.051 | 143.501 | 144.651 | ||
| 57 | 2024.10.02 07:30 | buy | 21 | 0.10 | 144.128 | 0.000 | 0.000 | ||
| 58 | 2024.10.02 07:30 | modify | 21 | 0.10 | 144.128 | 143.578 | 144.728 | ||
| 59 | 2024.10.02 07:45 | buy | 22 | 0.10 | 144.168 | 0.000 | 0.000 | ||
| 60 | 2024.10.02 07:45 | modify | 22 | 0.10 | 144.168 | 143.618 | 144.768 | ||
| 61 | 2024.10.02 08:00 | buy | 23 | 0.10 | 144.096 | 0.000 | 0.000 | ||
| 62 | 2024.10.02 08:00 | modify | 23 | 0.10 | 144.096 | 143.546 | 144.696 | ||
| 63 | 2024.10.02 08:15 | buy | 24 | 0.10 | 144.022 | 0.000 | 0.000 | ||
| 64 | 2024.10.02 08:15 | modify | 24 | 0.10 | 144.022 | 143.472 | 144.622 | ||
| 65 | 2024.10.02 08:30 | buy | 25 | 0.10 | 144.129 | 0.000 | 0.000 | ||
| 66 | 2024.10.02 08:30 | modify | 25 | 0.10 | 144.129 | 143.579 | 144.729 | ||
| 67 | 2024.10.02 08:45 | buy | 26 | 0.10 | 144.255 | 0.000 | 0.000 | ||
| 68 | 2024.10.02 08:45 | modify | 26 | 0.10 | 144.255 | 143.705 | 144.855 | ||
| 69 | 2024.10.02 09:00 | buy | 27 | 0.10 | 144.356 | 0.000 | 0.000 | ||
| 70 | 2024.10.02 09:00 | modify | 27 | 0.10 | 144.356 | 143.806 | 144.956 | ||
| 71 | 2024.10.02 09:15 | buy | 28 | 0.10 | 144.375 | 0.000 | 0.000 | ||
| 72 | 2024.10.02 09:15 | modify | 28 | 0.10 | 144.375 | 143.825 | 144.975 | ||
| 73 | 2024.10.02 09:30 | buy | 29 | 0.10 | 144.351 | 0.000 | 0.000 | ||
| 74 | 2024.10.02 09:30 | modify | 29 | 0.10 | 144.351 | 143.801 | 144.951 | ||
| 75 | 2024.10.02 10:36 | t/p | 17 | 0.10 | 144.502 | 143.352 | 144.502 | 41.51 | 1245.57 |
| 76 | 2024.10.02 10:36 | t/p | 19 | 0.10 | 144.529 | 143.379 | 144.529 | 41.51 | 1287.08 |
| 77 | 2024.10.02 10:36 | close | 29 | 0.10 | 144.542 | 143.801 | 144.951 | 13.21 | 1300.29 |
| 78 | 2024.10.02 10:36 | close | 28 | 0.10 | 144.542 | 143.825 | 144.975 | 11.55 | 1311.84 |
| 79 | 2024.10.02 10:36 | close | 27 | 0.10 | 144.542 | 143.806 | 144.956 | 12.87 | 1324.71 |
| 80 | 2024.10.02 10:36 | close | 26 | 0.10 | 144.542 | 143.705 | 144.855 | 19.86 | 1344.57 |
| 81 | 2024.10.02 10:36 | close | 25 | 0.10 | 144.542 | 143.579 | 144.729 | 28.57 | 1373.14 |
| 82 | 2024.10.02 10:36 | close | 24 | 0.10 | 144.542 | 143.472 | 144.622 | 35.98 | 1409.12 |
| 83 | 2024.10.02 10:36 | close | 23 | 0.10 | 144.542 | 143.546 | 144.696 | 30.86 | 1439.98 |
| 84 | 2024.10.02 10:36 | close | 22 | 0.10 | 144.542 | 143.618 | 144.768 | 25.87 | 1465.85 |
| 85 | 2024.10.02 10:36 | close | 21 | 0.10 | 144.542 | 143.578 | 144.728 | 28.64 | 1494.49 |
| 86 | 2024.10.02 10:36 | close | 20 | 0.10 | 144.542 | 143.501 | 144.651 | 33.97 | 1528.46 |
| 87 | 2024.10.02 10:36 | close | 18 | 0.10 | 144.542 | 143.458 | 144.608 | 36.94 | 1565.40 |
| 88 | 2024.10.03 07:00 | buy | 30 | 0.10 | 146.756 | 0.000 | 0.000 | ||
| 89 | 2024.10.03 07:00 | modify | 30 | 0.10 | 146.756 | 146.206 | 147.356 | ||
| 90 | 2024.10.03 07:15 | sell | 31 | 0.10 | 146.570 | 0.000 | 0.000 | ||
| 91 | 2024.10.03 07:15 | modify | 31 | 0.10 | 146.570 | 147.120 | 145.970 | ||
| 92 | 2024.10.03 07:30 | sell | 32 | 0.10 | 146.363 | 0.000 | 0.000 | ||
| 93 | 2024.10.03 07:30 | modify | 32 | 0.10 | 146.363 | 146.913 | 145.763 | ||
| 94 | 2024.10.03 07:45 | sell | 33 | 0.10 | 146.412 | 0.000 | 0.000 | ||
| 95 | 2024.10.03 07:45 | modify | 33 | 0.10 | 146.412 | 146.962 | 145.812 | ||
| 96 | 2024.10.03 08:00 | sell | 34 | 0.10 | 146.452 | 0.000 | 0.000 | ||
| 97 | 2024.10.03 08:00 | modify | 34 | 0.10 | 146.452 | 147.002 | 145.852 | ||
| 98 | 2024.10.03 08:45 | buy | 35 | 0.10 | 146.763 | 0.000 | 0.000 | ||
| 99 | 2024.10.03 08:45 | modify | 35 | 0.10 | 146.763 | 146.213 | 147.363 | ||
| 100 | 2024.10.03 09:17 | s/l | 32 | 0.10 | 146.913 | 146.913 | 145.763 | -37.43 | 1527.97 |
| 101 | 2024.10.03 09:18 | s/l | 33 | 0.10 | 146.962 | 146.962 | 145.812 | -37.42 | 1490.55 |
| 102 | 2024.10.03 09:23 | s/l | 34 | 0.10 | 147.002 | 147.002 | 145.852 | -37.41 | 1453.14 |
| 103 | 2024.10.03 10:30 | buy | 36 | 0.10 | 146.861 | 0.000 | 0.000 | ||
| 104 | 2024.10.03 10:30 | modify | 36 | 0.10 | 146.861 | 146.311 | 147.461 | ||
| 105 | 2024.10.03 11:00 | sell | 37 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 106 | 2024.10.03 11:00 | modify | 37 | 0.10 | 146.835 | 147.385 | 146.235 | ||
| 107 | 2024.10.03 11:15 | buy | 38 | 0.10 | 147.009 | 0.000 | 0.000 | ||
| 108 | 2024.10.03 11:15 | modify | 38 | 0.10 | 147.009 | 146.459 | 147.609 | ||
| 109 | 2024.10.03 11:45 | sell | 39 | 0.10 | 146.700 | 0.000 | 0.000 | ||
| 110 | 2024.10.03 11:45 | modify | 39 | 0.10 | 146.700 | 147.250 | 146.100 | ||
| 111 | 2024.10.03 12:00 | sell | 40 | 0.10 | 146.665 | 0.000 | 0.000 | ||
| 112 | 2024.10.03 12:00 | modify | 40 | 0.10 | 146.665 | 147.215 | 146.065 | ||
| 113 | 2024.10.03 12:15 | sell | 41 | 0.10 | 146.717 | 0.000 | 0.000 | ||
| 114 | 2024.10.03 12:15 | modify | 41 | 0.10 | 146.717 | 147.267 | 146.117 | ||
| 115 | 2024.10.03 12:30 | sell | 42 | 0.10 | 146.657 | 0.000 | 0.000 | ||
| 116 | 2024.10.03 12:30 | modify | 42 | 0.10 | 146.657 | 147.207 | 146.057 | ||
| 117 | 2024.10.03 12:45 | sell | 43 | 0.10 | 146.659 | 0.000 | 0.000 | ||
| 118 | 2024.10.03 12:45 | modify | 43 | 0.10 | 146.659 | 147.209 | 146.059 | ||
| 119 | 2024.10.03 13:00 | sell | 44 | 0.10 | 146.771 | 0.000 | 0.000 | ||
| 120 | 2024.10.03 13:00 | modify | 44 | 0.10 | 146.771 | 147.321 | 146.171 | ||
| 121 | 2024.10.03 13:15 | sell | 45 | 0.10 | 146.593 | 0.000 | 0.000 | ||
| 122 | 2024.10.03 13:15 | modify | 45 | 0.10 | 146.593 | 147.143 | 145.993 | ||
| 123 | 2024.10.03 13:30 | sell | 46 | 0.10 | 146.622 | 0.000 | 0.000 | ||
| 124 | 2024.10.03 13:30 | modify | 46 | 0.10 | 146.622 | 147.172 | 146.022 | ||
| 125 | 2024.10.03 13:45 | sell | 47 | 0.10 | 146.574 | 0.000 | 0.000 | ||
| 126 | 2024.10.03 13:45 | modify | 47 | 0.10 | 146.574 | 147.124 | 145.974 | ||
| 127 | 2024.10.03 14:00 | sell | 48 | 0.10 | 146.622 | 0.000 | 0.000 | ||
| 128 | 2024.10.03 14:00 | modify | 48 | 0.10 | 146.622 | 147.172 | 146.022 | ||
| 129 | 2024.10.03 14:02 | s/l | 31 | 0.10 | 147.120 | 147.120 | 145.970 | -37.36 | 1415.78 |
| 130 | 2024.10.03 14:02 | s/l | 42 | 0.10 | 147.207 | 147.207 | 146.057 | -37.36 | 1378.42 |
| 131 | 2024.10.03 14:02 | s/l | 43 | 0.10 | 147.209 | 147.209 | 146.059 | -37.36 | 1341.06 |
| 132 | 2024.10.03 14:02 | s/l | 45 | 0.10 | 147.143 | 147.143 | 145.993 | -37.37 | 1303.69 |
| 133 | 2024.10.03 14:02 | s/l | 46 | 0.10 | 147.172 | 147.172 | 146.022 | -37.37 | 1266.32 |
| 134 | 2024.10.03 14:02 | s/l | 47 | 0.10 | 147.124 | 147.124 | 145.974 | -37.37 | 1228.95 |
| 135 | 2024.10.03 14:02 | s/l | 48 | 0.10 | 147.172 | 147.172 | 146.022 | -37.37 | 1191.58 |
| 136 | 2024.10.03 14:15 | buy | 49 | 0.10 | 146.747 | 0.000 | 0.000 | ||
| 137 | 2024.10.03 14:15 | modify | 49 | 0.10 | 146.747 | 146.197 | 147.347 | ||
| 138 | 2024.10.03 14:45 | buy | 50 | 0.10 | 146.864 | 0.000 | 0.000 | ||
| 139 | 2024.10.03 14:45 | modify | 50 | 0.10 | 146.864 | 146.314 | 147.464 | ||
| 140 | 2024.10.03 15:00 | buy | 51 | 0.10 | 146.803 | 0.000 | 0.000 | ||
| 141 | 2024.10.03 15:00 | modify | 51 | 0.10 | 146.803 | 146.253 | 147.403 | ||
| 142 | 2024.10.03 15:30 | buy | 52 | 0.10 | 146.780 | 0.000 | 0.000 | ||
| 143 | 2024.10.03 15:30 | modify | 52 | 0.10 | 146.780 | 146.230 | 147.380 | ||
| 144 | 2024.10.03 15:45 | buy | 53 | 0.10 | 146.862 | 0.000 | 0.000 | ||
| 145 | 2024.10.03 15:45 | modify | 53 | 0.10 | 146.862 | 146.312 | 147.462 | ||
| 146 | 2024.10.03 16:00 | buy | 54 | 0.10 | 146.860 | 0.000 | 0.000 | ||
| 147 | 2024.10.03 16:00 | modify | 54 | 0.10 | 146.860 | 146.310 | 147.460 | ||
| 148 | 2024.10.03 16:30 | buy | 55 | 0.10 | 146.902 | 0.000 | 0.000 | ||
| 149 | 2024.10.03 16:30 | modify | 55 | 0.10 | 146.902 | 146.352 | 147.502 | ||
| 150 | 2024.10.03 16:45 | buy | 56 | 0.10 | 146.801 | 0.000 | 0.000 | ||
| 151 | 2024.10.03 16:45 | modify | 56 | 0.10 | 146.801 | 146.251 | 147.401 | ||
| 152 | 2024.10.03 17:06 | close | 56 | 0.10 | 146.659 | 146.251 | 147.401 | -9.68 | 1181.90 |
| 153 | 2024.10.03 17:06 | close | 55 | 0.10 | 146.659 | 146.352 | 147.502 | -16.57 | 1165.33 |
| 154 | 2024.10.03 17:06 | close | 54 | 0.10 | 146.659 | 146.310 | 147.460 | -13.71 | 1151.62 |
| 155 | 2024.10.03 17:06 | close | 53 | 0.10 | 146.659 | 146.312 | 147.462 | -13.84 | 1137.78 |
| 156 | 2024.10.03 17:06 | close | 52 | 0.10 | 146.659 | 146.230 | 147.380 | -8.25 | 1129.53 |
| 157 | 2024.10.03 17:06 | close | 51 | 0.10 | 146.659 | 146.253 | 147.403 | -9.82 | 1119.71 |
| 158 | 2024.10.03 17:06 | close | 50 | 0.10 | 146.659 | 146.314 | 147.464 | -13.98 | 1105.73 |
| 159 | 2024.10.03 17:06 | close | 49 | 0.10 | 146.659 | 146.197 | 147.347 | -6.00 | 1099.73 |
| 160 | 2024.10.03 17:06 | close | 44 | 0.10 | 146.689 | 147.321 | 146.171 | 5.59 | 1105.32 |
| 161 | 2024.10.03 17:06 | close | 41 | 0.10 | 146.689 | 147.267 | 146.117 | 1.91 | 1107.23 |
| 162 | 2024.10.03 17:06 | close | 40 | 0.10 | 146.689 | 147.215 | 146.065 | -1.64 | 1105.59 |
| 163 | 2024.10.03 17:06 | close | 39 | 0.10 | 146.689 | 147.250 | 146.100 | 0.75 | 1106.34 |
| 164 | 2024.10.03 17:06 | close | 38 | 0.10 | 146.659 | 146.459 | 147.609 | -23.86 | 1082.48 |
| 165 | 2024.10.03 17:06 | close | 37 | 0.10 | 146.689 | 147.385 | 146.235 | 9.95 | 1092.43 |
| 166 | 2024.10.03 17:06 | close | 36 | 0.10 | 146.659 | 146.311 | 147.461 | -13.77 | 1078.66 |
| 167 | 2024.10.03 17:06 | close | 35 | 0.10 | 146.659 | 146.213 | 147.363 | -7.09 | 1071.57 |
| 168 | 2024.10.03 17:06 | close | 30 | 0.10 | 146.659 | 146.206 | 147.356 | -6.61 | 1064.96 |
| 169 | 2024.10.04 06:00 | sell | 57 | 0.10 | 146.085 | 0.000 | 0.000 | ||
| 170 | 2024.10.04 06:00 | modify | 57 | 0.10 | 146.085 | 146.635 | 145.485 | ||
| 171 | 2024.10.04 06:15 | sell | 58 | 0.10 | 146.054 | 0.000 | 0.000 | ||
| 172 | 2024.10.04 06:15 | modify | 58 | 0.10 | 146.054 | 146.604 | 145.454 | ||
| 173 | 2024.10.04 06:30 | sell | 59 | 0.10 | 146.043 | 0.000 | 0.000 | ||
| 174 | 2024.10.04 06:30 | modify | 59 | 0.10 | 146.043 | 146.593 | 145.443 | ||
| 175 | 2024.10.04 06:45 | sell | 60 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 176 | 2024.10.04 06:45 | modify | 60 | 0.10 | 146.126 | 146.676 | 145.526 | ||
| 177 | 2024.10.04 10:45 | buy | 61 | 0.10 | 146.554 | 0.000 | 0.000 | ||
| 178 | 2024.10.04 10:45 | modify | 61 | 0.10 | 146.554 | 146.004 | 147.154 | ||
| 179 | 2024.10.04 11:45 | buy | 62 | 0.10 | 146.504 | 0.000 | 0.000 | ||
| 180 | 2024.10.04 11:45 | modify | 62 | 0.10 | 146.504 | 145.954 | 147.104 | ||
| 181 | 2024.10.04 11:52 | s/l | 58 | 0.10 | 146.604 | 146.604 | 145.454 | -37.51 | 1027.45 |
| 182 | 2024.10.04 11:52 | s/l | 59 | 0.10 | 146.593 | 146.593 | 145.443 | -37.51 | 989.94 |
| 183 | 2024.10.04 11:57 | s/l | 57 | 0.10 | 146.635 | 146.635 | 145.485 | -37.50 | 952.44 |
| 184 | 2024.10.04 12:00 | buy | 63 | 0.10 | 146.622 | 0.000 | 0.000 | ||
| 185 | 2024.10.04 12:00 | modify | 63 | 0.10 | 146.622 | 146.072 | 147.222 | ||
| 186 | 2024.10.04 12:15 | buy | 64 | 0.10 | 146.597 | 0.000 | 0.000 | ||
| 187 | 2024.10.04 12:15 | modify | 64 | 0.10 | 146.597 | 146.047 | 147.197 | ||
| 188 | 2024.10.04 12:30 | buy | 65 | 0.10 | 146.526 | 0.000 | 0.000 | ||
| 189 | 2024.10.04 12:30 | modify | 65 | 0.10 | 146.526 | 145.976 | 147.126 | ||
| 190 | 2024.10.04 12:30 | s/l | 60 | 0.10 | 146.676 | 146.676 | 145.526 | -37.47 | 914.97 |
| 191 | 2024.10.04 12:31 | t/p | 61 | 0.10 | 147.154 | 146.004 | 147.154 | 40.72 | 955.69 |
| 192 | 2024.10.04 12:31 | t/p | 62 | 0.10 | 147.104 | 145.954 | 147.104 | 40.72 | 996.41 |
| 193 | 2024.10.04 12:31 | t/p | 63 | 0.10 | 147.222 | 146.072 | 147.222 | 40.72 | 1037.13 |
| 194 | 2024.10.04 12:31 | t/p | 64 | 0.10 | 147.197 | 146.047 | 147.197 | 40.72 | 1077.85 |
| 195 | 2024.10.04 12:31 | t/p | 65 | 0.10 | 147.126 | 145.976 | 147.126 | 40.72 | 1118.57 |
| 196 | 2024.10.04 12:45 | buy | 66 | 0.10 | 148.317 | 0.000 | 0.000 | ||
| 197 | 2024.10.04 12:45 | modify | 66 | 0.10 | 148.317 | 147.767 | 148.917 | ||
| 198 | 2024.10.04 13:00 | buy | 67 | 0.10 | 148.678 | 0.000 | 0.000 | ||
| 199 | 2024.10.04 13:00 | modify | 67 | 0.10 | 148.678 | 148.128 | 149.278 | ||
| 200 | 2024.10.04 13:15 | buy | 68 | 0.10 | 148.624 | 0.000 | 0.000 | ||
| 201 | 2024.10.04 13:15 | modify | 68 | 0.10 | 148.624 | 148.074 | 149.224 | ||
| 202 | 2024.10.04 13:30 | buy | 69 | 0.10 | 148.644 | 0.000 | 0.000 | ||
| 203 | 2024.10.04 13:30 | modify | 69 | 0.10 | 148.644 | 148.094 | 149.244 | ||
| 204 | 2024.10.04 13:45 | buy | 70 | 0.10 | 148.520 | 0.000 | 0.000 | ||
| 205 | 2024.10.04 13:45 | modify | 70 | 0.10 | 148.520 | 147.970 | 149.120 | ||
| 206 | 2024.10.04 14:00 | buy | 71 | 0.10 | 148.433 | 0.000 | 0.000 | ||
| 207 | 2024.10.04 14:00 | modify | 71 | 0.10 | 148.433 | 147.883 | 149.033 | ||
| 208 | 2024.10.04 14:15 | buy | 72 | 0.10 | 148.469 | 0.000 | 0.000 | ||
| 209 | 2024.10.04 14:15 | modify | 72 | 0.10 | 148.469 | 147.919 | 149.069 | ||
| 210 | 2024.10.04 15:30 | buy | 73 | 0.10 | 148.670 | 0.000 | 0.000 | ||
| 211 | 2024.10.04 15:30 | modify | 73 | 0.10 | 148.670 | 148.120 | 149.270 | ||
| 212 | 2024.10.04 15:45 | buy | 74 | 0.10 | 148.725 | 0.000 | 0.000 | ||
| 213 | 2024.10.04 15:45 | modify | 74 | 0.10 | 148.725 | 148.175 | 149.325 | ||
| 214 | 2024.10.04 16:00 | buy | 75 | 0.10 | 148.726 | 0.000 | 0.000 | ||
| 215 | 2024.10.04 16:00 | modify | 75 | 0.10 | 148.726 | 148.176 | 149.326 | ||
| 216 | 2024.10.04 16:15 | buy | 76 | 0.10 | 148.842 | 0.000 | 0.000 | ||
| 217 | 2024.10.04 16:15 | modify | 76 | 0.10 | 148.842 | 148.292 | 149.442 | ||
| 218 | 2024.10.04 16:22 | t/p | 66 | 0.10 | 148.917 | 147.767 | 148.917 | 40.29 | 1158.86 |
| 219 | 2024.10.04 16:30 | buy | 77 | 0.10 | 148.970 | 0.000 | 0.000 | ||
| 220 | 2024.10.04 16:30 | modify | 77 | 0.10 | 148.970 | 148.420 | 149.570 | ||
| 221 | 2024.10.04 16:45 | buy | 78 | 0.10 | 148.992 | 0.000 | 0.000 | ||
| 222 | 2024.10.04 16:45 | modify | 78 | 0.10 | 148.992 | 148.442 | 149.592 | ||
| 223 | 2024.10.04 17:00 | buy | 79 | 0.10 | 148.965 | 0.000 | 0.000 | ||
| 224 | 2024.10.04 17:00 | modify | 79 | 0.10 | 148.965 | 148.415 | 149.565 | ||
| 225 | 2024.10.04 17:03 | close | 79 | 0.10 | 148.872 | 148.415 | 149.565 | -6.25 | 1152.61 |
| 226 | 2024.10.04 17:03 | close | 78 | 0.10 | 148.872 | 148.442 | 149.592 | -8.06 | 1144.55 |
| 227 | 2024.10.04 17:03 | close | 77 | 0.10 | 148.872 | 148.420 | 149.570 | -6.58 | 1137.97 |
| 228 | 2024.10.04 17:03 | close | 76 | 0.10 | 148.872 | 148.292 | 149.442 | 2.02 | 1139.99 |
| 229 | 2024.10.04 17:03 | close | 75 | 0.10 | 148.872 | 148.176 | 149.326 | 9.81 | 1149.80 |
| 230 | 2024.10.04 17:03 | close | 74 | 0.10 | 148.872 | 148.175 | 149.325 | 9.87 | 1159.67 |
| 231 | 2024.10.04 17:03 | close | 73 | 0.10 | 148.872 | 148.120 | 149.270 | 13.57 | 1173.24 |
| 232 | 2024.10.04 17:03 | close | 72 | 0.10 | 148.872 | 147.919 | 149.069 | 27.07 | 1200.31 |
| 233 | 2024.10.04 17:03 | close | 71 | 0.10 | 148.872 | 147.883 | 149.033 | 29.49 | 1229.80 |
| 234 | 2024.10.04 17:03 | close | 70 | 0.10 | 148.872 | 147.970 | 149.120 | 23.64 | 1253.44 |
| 235 | 2024.10.04 17:03 | close | 69 | 0.10 | 148.872 | 148.094 | 149.244 | 15.32 | 1268.76 |
| 236 | 2024.10.04 17:03 | close | 68 | 0.10 | 148.872 | 148.074 | 149.224 | 16.66 | 1285.42 |
| 237 | 2024.10.04 17:03 | close | 67 | 0.10 | 148.872 | 148.128 | 149.278 | 13.03 | 1298.45 |
| 238 | 2024.10.07 06:15 | sell | 80 | 0.10 | 148.381 | 0.000 | 0.000 | ||
| 239 | 2024.10.07 06:15 | modify | 80 | 0.10 | 148.381 | 148.931 | 147.781 | ||
| 240 | 2024.10.07 06:30 | sell | 81 | 0.10 | 148.472 | 0.000 | 0.000 | ||
| 241 | 2024.10.07 06:30 | modify | 81 | 0.10 | 148.472 | 149.022 | 147.872 | ||
| 242 | 2024.10.07 06:45 | sell | 82 | 0.10 | 148.536 | 0.000 | 0.000 | ||
| 243 | 2024.10.07 06:45 | modify | 82 | 0.10 | 148.536 | 149.086 | 147.936 | ||
| 244 | 2024.10.07 07:00 | sell | 83 | 0.10 | 148.384 | 0.000 | 0.000 | ||
| 245 | 2024.10.07 07:00 | modify | 83 | 0.10 | 148.384 | 148.934 | 147.784 | ||
| 246 | 2024.10.07 07:15 | sell | 84 | 0.10 | 148.344 | 0.000 | 0.000 | ||
| 247 | 2024.10.07 07:15 | modify | 84 | 0.10 | 148.344 | 148.894 | 147.744 | ||
| 248 | 2024.10.07 07:30 | sell | 85 | 0.10 | 148.395 | 0.000 | 0.000 | ||
| 249 | 2024.10.07 07:30 | modify | 85 | 0.10 | 148.395 | 148.945 | 147.795 | ||
| 250 | 2024.10.07 07:45 | sell | 86 | 0.10 | 148.244 | 0.000 | 0.000 | ||
| 251 | 2024.10.07 07:45 | modify | 86 | 0.10 | 148.244 | 148.794 | 147.644 | ||
| 252 | 2024.10.07 08:00 | sell | 87 | 0.10 | 148.274 | 0.000 | 0.000 | ||
| 253 | 2024.10.07 08:00 | modify | 87 | 0.10 | 148.274 | 148.824 | 147.674 | ||
| 254 | 2024.10.07 08:15 | sell | 88 | 0.10 | 148.247 | 0.000 | 0.000 | ||
| 255 | 2024.10.07 08:15 | modify | 88 | 0.10 | 148.247 | 148.797 | 147.647 | ||
| 256 | 2024.10.07 08:30 | sell | 89 | 0.10 | 148.162 | 0.000 | 0.000 | ||
| 257 | 2024.10.07 08:30 | modify | 89 | 0.10 | 148.162 | 148.712 | 147.562 | ||
| 258 | 2024.10.07 08:45 | sell | 90 | 0.10 | 148.216 | 0.000 | 0.000 | ||
| 259 | 2024.10.07 08:45 | modify | 90 | 0.10 | 148.216 | 148.766 | 147.616 | ||
| 260 | 2024.10.07 09:00 | sell | 91 | 0.10 | 148.317 | 0.000 | 0.000 | ||
| 261 | 2024.10.07 09:00 | modify | 91 | 0.10 | 148.317 | 148.867 | 147.717 | ||
| 262 | 2024.10.07 09:45 | sell | 92 | 0.10 | 148.244 | 0.000 | 0.000 | ||
| 263 | 2024.10.07 09:45 | modify | 92 | 0.10 | 148.244 | 148.794 | 147.644 | ||
| 264 | 2024.10.07 11:02 | s/l | 89 | 0.10 | 148.712 | 148.712 | 147.562 | -36.99 | 1261.46 |
| 265 | 2024.10.07 11:45 | sell | 93 | 0.10 | 148.188 | 0.000 | 0.000 | ||
| 266 | 2024.10.07 11:45 | modify | 93 | 0.10 | 148.188 | 148.738 | 147.588 | ||
| 267 | 2024.10.07 12:15 | sell | 94 | 0.10 | 148.104 | 0.000 | 0.000 | ||
| 268 | 2024.10.07 12:15 | modify | 94 | 0.10 | 148.104 | 148.654 | 147.504 | ||
| 269 | 2024.10.07 13:08 | t/p | 82 | 0.10 | 147.936 | 149.086 | 147.936 | 40.56 | 1302.02 |
| 270 | 2024.10.07 13:11 | close | 94 | 0.10 | 147.898 | 148.654 | 147.504 | 13.93 | 1315.95 |
| 271 | 2024.10.07 13:11 | close | 93 | 0.10 | 147.898 | 148.738 | 147.588 | 19.61 | 1335.56 |
| 272 | 2024.10.07 13:11 | close | 92 | 0.10 | 147.898 | 148.794 | 147.644 | 23.39 | 1358.95 |
| 273 | 2024.10.07 13:11 | close | 91 | 0.10 | 147.898 | 148.867 | 147.717 | 28.33 | 1387.28 |
| 274 | 2024.10.07 13:11 | close | 90 | 0.10 | 147.898 | 148.766 | 147.616 | 21.50 | 1408.78 |
| 275 | 2024.10.07 13:11 | close | 88 | 0.10 | 147.898 | 148.797 | 147.647 | 23.60 | 1432.38 |
| 276 | 2024.10.07 13:11 | close | 87 | 0.10 | 147.898 | 148.824 | 147.674 | 25.42 | 1457.80 |
| 277 | 2024.10.07 13:11 | close | 86 | 0.10 | 147.898 | 148.794 | 147.644 | 23.39 | 1481.19 |
| 278 | 2024.10.07 13:11 | close | 85 | 0.10 | 147.898 | 148.945 | 147.795 | 33.60 | 1514.79 |
| 279 | 2024.10.07 13:11 | close | 84 | 0.10 | 147.898 | 148.894 | 147.744 | 30.16 | 1544.95 |
| 280 | 2024.10.07 13:11 | close | 83 | 0.10 | 147.898 | 148.934 | 147.784 | 32.86 | 1577.81 |
| 281 | 2024.10.07 13:11 | close | 81 | 0.10 | 147.898 | 149.022 | 147.872 | 38.81 | 1616.62 |
| 282 | 2024.10.07 13:11 | close | 80 | 0.10 | 147.898 | 148.931 | 147.781 | 32.66 | 1649.28 |
| 283 | 2024.10.08 06:00 | sell | 95 | 0.10 | 147.976 | 0.000 | 0.000 | ||
| 284 | 2024.10.08 06:00 | modify | 95 | 0.10 | 147.976 | 148.526 | 147.376 | ||
| 285 | 2024.10.08 06:15 | sell | 96 | 0.10 | 148.012 | 0.000 | 0.000 | ||
| 286 | 2024.10.08 06:15 | modify | 96 | 0.10 | 148.012 | 148.562 | 147.412 | ||
| 287 | 2024.10.08 06:30 | sell | 97 | 0.10 | 147.888 | 0.000 | 0.000 | ||
| 288 | 2024.10.08 06:30 | modify | 97 | 0.10 | 147.888 | 148.438 | 147.288 | ||
| 289 | 2024.10.08 06:45 | sell | 98 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 290 | 2024.10.08 06:45 | modify | 98 | 0.10 | 147.884 | 148.434 | 147.284 | ||
| 291 | 2024.10.08 07:15 | sell | 99 | 0.10 | 147.789 | 0.000 | 0.000 | ||
| 292 | 2024.10.08 07:15 | modify | 99 | 0.10 | 147.789 | 148.339 | 147.189 | ||
| 293 | 2024.10.08 07:30 | sell | 100 | 0.10 | 147.676 | 0.000 | 0.000 | ||
| 294 | 2024.10.08 07:30 | modify | 100 | 0.10 | 147.676 | 148.226 | 147.076 | ||
| 295 | 2024.10.08 07:45 | sell | 101 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 296 | 2024.10.08 07:45 | modify | 101 | 0.10 | 147.545 | 148.095 | 146.945 | ||
| 297 | 2024.10.08 07:48 | t/p | 95 | 0.10 | 147.376 | 148.526 | 147.376 | 40.72 | 1690.00 |
| 298 | 2024.10.08 07:48 | t/p | 96 | 0.10 | 147.412 | 148.562 | 147.412 | 40.71 | 1730.71 |
| 299 | 2024.10.08 08:00 | sell | 102 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 300 | 2024.10.08 08:00 | modify | 102 | 0.10 | 147.592 | 148.142 | 146.992 | ||
| 301 | 2024.10.08 08:15 | sell | 103 | 0.10 | 147.627 | 0.000 | 0.000 | ||
| 302 | 2024.10.08 08:15 | modify | 103 | 0.10 | 147.627 | 148.177 | 147.027 | ||
| 303 | 2024.10.08 08:30 | sell | 104 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 304 | 2024.10.08 08:30 | modify | 104 | 0.10 | 147.668 | 148.218 | 147.068 | ||
| 305 | 2024.10.08 08:45 | sell | 105 | 0.10 | 147.774 | 0.000 | 0.000 | ||
| 306 | 2024.10.08 08:45 | modify | 105 | 0.10 | 147.774 | 148.324 | 147.174 | ||
| 307 | 2024.10.08 09:15 | buy | 106 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 308 | 2024.10.08 09:15 | modify | 106 | 0.10 | 147.837 | 147.287 | 148.437 | ||
| 309 | 2024.10.08 09:30 | buy | 107 | 0.10 | 147.886 | 0.000 | 0.000 | ||
| 310 | 2024.10.08 09:30 | modify | 107 | 0.10 | 147.886 | 147.336 | 148.486 | ||
| 311 | 2024.10.08 09:45 | buy | 108 | 0.10 | 147.888 | 0.000 | 0.000 | ||
| 312 | 2024.10.08 09:45 | modify | 108 | 0.10 | 147.888 | 147.338 | 148.488 | ||
| 313 | 2024.10.08 10:15 | buy | 109 | 0.10 | 147.933 | 0.000 | 0.000 | ||
| 314 | 2024.10.08 10:15 | modify | 109 | 0.10 | 147.933 | 147.383 | 148.533 | ||
| 315 | 2024.10.08 10:30 | buy | 110 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 316 | 2024.10.08 10:30 | modify | 110 | 0.10 | 147.909 | 147.359 | 148.509 | ||
| 317 | 2024.10.08 10:45 | buy | 111 | 0.10 | 147.969 | 0.000 | 0.000 | ||
| 318 | 2024.10.08 10:45 | modify | 111 | 0.10 | 147.969 | 147.419 | 148.569 | ||
| 319 | 2024.10.08 11:00 | buy | 112 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 320 | 2024.10.08 11:00 | modify | 112 | 0.10 | 147.909 | 147.359 | 148.509 | ||
| 321 | 2024.10.08 11:15 | buy | 113 | 0.10 | 147.891 | 0.000 | 0.000 | ||
| 322 | 2024.10.08 11:15 | modify | 113 | 0.10 | 147.891 | 147.341 | 148.491 | ||
| 323 | 2024.10.08 11:30 | buy | 114 | 0.10 | 147.953 | 0.000 | 0.000 | ||
| 324 | 2024.10.08 11:30 | modify | 114 | 0.10 | 147.953 | 147.403 | 148.553 | ||
| 325 | 2024.10.08 11:45 | buy | 115 | 0.10 | 147.960 | 0.000 | 0.000 | ||
| 326 | 2024.10.08 11:45 | modify | 115 | 0.10 | 147.960 | 147.410 | 148.560 | ||
| 327 | 2024.10.08 12:00 | sell | 116 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 328 | 2024.10.08 12:00 | modify | 116 | 0.10 | 147.852 | 148.402 | 147.252 | ||
| 329 | 2024.10.08 12:15 | buy | 117 | 0.10 | 147.994 | 0.000 | 0.000 | ||
| 330 | 2024.10.08 12:15 | modify | 117 | 0.10 | 147.994 | 147.444 | 148.594 | ||
| 331 | 2024.10.08 12:18 | s/l | 101 | 0.10 | 148.095 | 148.095 | 146.945 | -37.14 | 1693.57 |
| 332 | 2024.10.08 12:22 | s/l | 102 | 0.10 | 148.142 | 148.142 | 146.992 | -37.13 | 1656.44 |
| 333 | 2024.10.08 12:30 | buy | 118 | 0.10 | 148.126 | 0.000 | 0.000 | ||
| 334 | 2024.10.08 12:30 | modify | 118 | 0.10 | 148.126 | 147.576 | 148.726 | ||
| 335 | 2024.10.08 12:32 | s/l | 103 | 0.10 | 148.177 | 148.177 | 147.027 | -37.12 | 1619.32 |
| 336 | 2024.10.08 12:45 | buy | 119 | 0.10 | 148.075 | 0.000 | 0.000 | ||
| 337 | 2024.10.08 12:45 | modify | 119 | 0.10 | 148.075 | 147.525 | 148.675 | ||
| 338 | 2024.10.08 13:15 | buy | 120 | 0.10 | 148.106 | 0.000 | 0.000 | ||
| 339 | 2024.10.08 13:15 | modify | 120 | 0.10 | 148.106 | 147.556 | 148.706 | ||
| 340 | 2024.10.08 13:38 | s/l | 100 | 0.10 | 148.226 | 148.226 | 147.076 | -37.10 | 1582.22 |
| 341 | 2024.10.08 13:38 | s/l | 104 | 0.10 | 148.218 | 148.218 | 147.068 | -37.10 | 1545.12 |
| 342 | 2024.10.08 13:45 | buy | 121 | 0.10 | 148.125 | 0.000 | 0.000 | ||
| 343 | 2024.10.08 13:45 | modify | 121 | 0.10 | 148.125 | 147.575 | 148.725 | ||
| 344 | 2024.10.08 14:00 | buy | 122 | 0.10 | 148.283 | 0.000 | 0.000 | ||
| 345 | 2024.10.08 14:00 | modify | 122 | 0.10 | 148.283 | 147.733 | 148.883 | ||
| 346 | 2024.10.08 14:00 | s/l | 99 | 0.10 | 148.339 | 148.339 | 147.189 | -37.08 | 1508.04 |
| 347 | 2024.10.08 14:00 | s/l | 105 | 0.10 | 148.324 | 148.324 | 147.174 | -37.07 | 1470.97 |
| 348 | 2024.10.08 14:15 | buy | 123 | 0.10 | 148.261 | 0.000 | 0.000 | ||
| 349 | 2024.10.08 14:15 | modify | 123 | 0.10 | 148.261 | 147.711 | 148.861 | ||
| 350 | 2024.10.08 14:30 | buy | 124 | 0.10 | 148.244 | 0.000 | 0.000 | ||
| 351 | 2024.10.08 14:30 | modify | 124 | 0.10 | 148.244 | 147.694 | 148.844 | ||
| 352 | 2024.10.08 14:45 | buy | 125 | 0.10 | 148.291 | 0.000 | 0.000 | ||
| 353 | 2024.10.08 14:45 | modify | 125 | 0.10 | 148.291 | 147.741 | 148.891 | ||
| 354 | 2024.10.08 15:00 | buy | 126 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 355 | 2024.10.08 15:00 | modify | 126 | 0.10 | 148.342 | 147.792 | 148.942 | ||
| 356 | 2024.10.08 19:00 | close | 126 | 0.10 | 148.353 | 147.792 | 148.942 | 0.74 | 1471.71 |
| 357 | 2024.10.08 19:00 | close | 125 | 0.10 | 148.353 | 147.741 | 148.891 | 4.18 | 1475.89 |
| 358 | 2024.10.08 19:00 | close | 124 | 0.10 | 148.353 | 147.694 | 148.844 | 7.35 | 1483.24 |
| 359 | 2024.10.08 19:00 | close | 123 | 0.10 | 148.353 | 147.711 | 148.861 | 6.20 | 1489.44 |
| 360 | 2024.10.08 19:00 | close | 122 | 0.10 | 148.353 | 147.733 | 148.883 | 4.72 | 1494.16 |
| 361 | 2024.10.08 19:00 | close | 121 | 0.10 | 148.353 | 147.575 | 148.725 | 15.37 | 1509.53 |
| 362 | 2024.10.08 19:00 | close | 120 | 0.10 | 148.353 | 147.556 | 148.706 | 16.65 | 1526.18 |
| 363 | 2024.10.08 19:00 | close | 119 | 0.10 | 148.353 | 147.525 | 148.675 | 18.74 | 1544.92 |
| 364 | 2024.10.08 19:00 | close | 118 | 0.10 | 148.353 | 147.576 | 148.726 | 15.30 | 1560.22 |
| 365 | 2024.10.08 19:00 | close | 117 | 0.10 | 148.353 | 147.444 | 148.594 | 24.20 | 1584.42 |
| 366 | 2024.10.08 19:00 | close | 116 | 0.10 | 148.383 | 148.402 | 147.252 | -35.79 | 1548.63 |
| 367 | 2024.10.08 19:00 | close | 115 | 0.10 | 148.353 | 147.410 | 148.560 | 26.49 | 1575.12 |
| 368 | 2024.10.08 19:00 | close | 114 | 0.10 | 148.353 | 147.403 | 148.553 | 26.96 | 1602.08 |
| 369 | 2024.10.08 19:00 | close | 113 | 0.10 | 148.353 | 147.341 | 148.491 | 31.14 | 1633.22 |
| 370 | 2024.10.08 19:00 | close | 112 | 0.10 | 148.353 | 147.359 | 148.509 | 29.93 | 1663.15 |
| 371 | 2024.10.08 19:00 | close | 111 | 0.10 | 148.353 | 147.419 | 148.569 | 25.88 | 1689.03 |
| 372 | 2024.10.08 19:00 | close | 110 | 0.10 | 148.353 | 147.359 | 148.509 | 29.93 | 1718.96 |
| 373 | 2024.10.08 19:00 | close | 109 | 0.10 | 148.353 | 147.383 | 148.533 | 28.31 | 1747.27 |
| 374 | 2024.10.08 19:00 | close | 108 | 0.10 | 148.353 | 147.338 | 148.488 | 31.34 | 1778.61 |
| 375 | 2024.10.08 19:00 | close | 107 | 0.10 | 148.353 | 147.336 | 148.486 | 31.48 | 1810.09 |
| 376 | 2024.10.08 19:00 | close | 106 | 0.10 | 148.353 | 147.287 | 148.437 | 34.78 | 1844.87 |
| 377 | 2024.10.08 19:00 | close | 98 | 0.10 | 148.383 | 148.434 | 147.284 | -33.63 | 1811.24 |
| 378 | 2024.10.08 19:00 | close | 97 | 0.10 | 148.383 | 148.438 | 147.288 | -33.36 | 1777.88 |
| 379 | 2024.10.09 06:00 | buy | 127 | 0.10 | 148.622 | 0.000 | 0.000 | ||
| 380 | 2024.10.09 06:00 | modify | 127 | 0.10 | 148.622 | 148.072 | 149.222 | ||
| 381 | 2024.10.09 06:15 | buy | 128 | 0.10 | 148.568 | 0.000 | 0.000 | ||
| 382 | 2024.10.09 06:15 | modify | 128 | 0.10 | 148.568 | 148.018 | 149.168 | ||
| 383 | 2024.10.09 06:30 | buy | 129 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 384 | 2024.10.09 06:30 | modify | 129 | 0.10 | 148.630 | 148.080 | 149.230 | ||
| 385 | 2024.10.09 06:45 | buy | 130 | 0.10 | 148.545 | 0.000 | 0.000 | ||
| 386 | 2024.10.09 06:45 | modify | 130 | 0.10 | 148.545 | 147.995 | 149.145 | ||
| 387 | 2024.10.09 08:15 | buy | 131 | 0.10 | 148.562 | 0.000 | 0.000 | ||
| 388 | 2024.10.09 08:15 | modify | 131 | 0.10 | 148.562 | 148.012 | 149.162 | ||
| 389 | 2024.10.09 08:30 | buy | 132 | 0.10 | 148.619 | 0.000 | 0.000 | ||
| 390 | 2024.10.09 08:30 | modify | 132 | 0.10 | 148.619 | 148.069 | 149.219 | ||
| 391 | 2024.10.09 08:45 | buy | 133 | 0.10 | 148.710 | 0.000 | 0.000 | ||
| 392 | 2024.10.09 08:45 | modify | 133 | 0.10 | 148.710 | 148.160 | 149.310 | ||
| 393 | 2024.10.09 09:00 | buy | 134 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 394 | 2024.10.09 09:00 | modify | 134 | 0.10 | 148.750 | 148.200 | 149.350 | ||
| 395 | 2024.10.09 09:15 | buy | 135 | 0.10 | 148.741 | 0.000 | 0.000 | ||
| 396 | 2024.10.09 09:15 | modify | 135 | 0.10 | 148.741 | 148.191 | 149.341 | ||
| 397 | 2024.10.09 09:30 | buy | 136 | 0.10 | 148.680 | 0.000 | 0.000 | ||
| 398 | 2024.10.09 09:30 | modify | 136 | 0.10 | 148.680 | 148.130 | 149.280 | ||
| 399 | 2024.10.09 09:45 | buy | 137 | 0.10 | 148.647 | 0.000 | 0.000 | ||
| 400 | 2024.10.09 09:45 | modify | 137 | 0.10 | 148.647 | 148.097 | 149.247 | ||
| 401 | 2024.10.09 10:00 | buy | 138 | 0.10 | 148.648 | 0.000 | 0.000 | ||
| 402 | 2024.10.09 10:00 | modify | 138 | 0.10 | 148.648 | 148.098 | 149.248 | ||
| 403 | 2024.10.09 11:15 | buy | 139 | 0.10 | 148.665 | 0.000 | 0.000 | ||
| 404 | 2024.10.09 11:15 | modify | 139 | 0.10 | 148.665 | 148.115 | 149.265 | ||
| 405 | 2024.10.09 12:00 | buy | 140 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 406 | 2024.10.09 12:00 | modify | 140 | 0.10 | 148.750 | 148.200 | 149.350 | ||
| 407 | 2024.10.09 12:15 | buy | 141 | 0.10 | 148.801 | 0.000 | 0.000 | ||
| 408 | 2024.10.09 12:15 | modify | 141 | 0.10 | 148.801 | 148.251 | 149.401 | ||
| 409 | 2024.10.09 12:30 | buy | 142 | 0.10 | 148.857 | 0.000 | 0.000 | ||
| 410 | 2024.10.09 12:30 | modify | 142 | 0.10 | 148.857 | 148.307 | 149.457 | ||
| 411 | 2024.10.09 12:45 | buy | 143 | 0.10 | 148.881 | 0.000 | 0.000 | ||
| 412 | 2024.10.09 12:45 | modify | 143 | 0.10 | 148.881 | 148.331 | 149.481 | ||
| 413 | 2024.10.09 13:00 | buy | 144 | 0.10 | 148.937 | 0.000 | 0.000 | ||
| 414 | 2024.10.09 13:00 | modify | 144 | 0.10 | 148.937 | 148.387 | 149.537 | ||
| 415 | 2024.10.09 13:15 | buy | 145 | 0.10 | 148.846 | 0.000 | 0.000 | ||
| 416 | 2024.10.09 13:15 | modify | 145 | 0.10 | 148.846 | 148.296 | 149.446 | ||
| 417 | 2024.10.09 13:28 | close | 145 | 0.10 | 148.984 | 148.296 | 149.446 | 9.26 | 1787.14 |
| 418 | 2024.10.09 13:28 | close | 144 | 0.10 | 148.984 | 148.387 | 149.537 | 3.15 | 1790.29 |
| 419 | 2024.10.09 13:28 | close | 143 | 0.10 | 148.984 | 148.331 | 149.481 | 6.91 | 1797.20 |
| 420 | 2024.10.09 13:28 | close | 142 | 0.10 | 148.984 | 148.307 | 149.457 | 8.52 | 1805.72 |
| 421 | 2024.10.09 13:28 | close | 141 | 0.10 | 148.984 | 148.251 | 149.401 | 12.28 | 1818.00 |
| 422 | 2024.10.09 13:28 | close | 140 | 0.10 | 148.984 | 148.200 | 149.350 | 15.71 | 1833.71 |
| 423 | 2024.10.09 13:28 | close | 139 | 0.10 | 148.984 | 148.115 | 149.265 | 21.41 | 1855.12 |
| 424 | 2024.10.09 13:28 | close | 138 | 0.10 | 148.984 | 148.098 | 149.248 | 22.55 | 1877.67 |
| 425 | 2024.10.09 13:28 | close | 137 | 0.10 | 148.984 | 148.097 | 149.247 | 22.62 | 1900.29 |
| 426 | 2024.10.09 13:28 | close | 136 | 0.10 | 148.984 | 148.130 | 149.280 | 20.40 | 1920.69 |
| 427 | 2024.10.09 13:28 | close | 135 | 0.10 | 148.984 | 148.191 | 149.341 | 16.31 | 1937.00 |
| 428 | 2024.10.09 13:28 | close | 134 | 0.10 | 148.984 | 148.200 | 149.350 | 15.71 | 1952.71 |
| 429 | 2024.10.09 13:28 | close | 133 | 0.10 | 148.984 | 148.160 | 149.310 | 18.39 | 1971.10 |
| 430 | 2024.10.09 13:28 | close | 132 | 0.10 | 148.984 | 148.069 | 149.219 | 24.50 | 1995.60 |
| 431 | 2024.10.09 13:28 | close | 131 | 0.10 | 148.984 | 148.012 | 149.162 | 28.33 | 2023.93 |
| 432 | 2024.10.09 13:28 | close | 130 | 0.10 | 148.984 | 147.995 | 149.145 | 29.47 | 2053.40 |
| 433 | 2024.10.09 13:28 | close | 129 | 0.10 | 148.984 | 148.080 | 149.230 | 23.76 | 2077.16 |
| 434 | 2024.10.09 13:28 | close | 128 | 0.10 | 148.984 | 148.018 | 149.168 | 27.92 | 2105.08 |
| 435 | 2024.10.09 13:28 | close | 127 | 0.10 | 148.984 | 148.072 | 149.222 | 24.30 | 2129.38 |
| 436 | 2024.10.10 06:00 | sell | 146 | 0.10 | 149.258 | 0.000 | 0.000 | ||
| 437 | 2024.10.10 06:00 | modify | 146 | 0.10 | 149.258 | 149.808 | 148.658 | ||
| 438 | 2024.10.10 06:15 | sell | 147 | 0.10 | 149.119 | 0.000 | 0.000 | ||
| 439 | 2024.10.10 06:15 | modify | 147 | 0.10 | 149.119 | 149.669 | 148.519 | ||
| 440 | 2024.10.10 06:30 | sell | 148 | 0.10 | 149.125 | 0.000 | 0.000 | ||
| 441 | 2024.10.10 06:30 | modify | 148 | 0.10 | 149.125 | 149.675 | 148.525 | ||
| 442 | 2024.10.10 06:45 | sell | 149 | 0.10 | 149.149 | 0.000 | 0.000 | ||
| 443 | 2024.10.10 06:45 | modify | 149 | 0.10 | 149.149 | 149.699 | 148.549 | ||
| 444 | 2024.10.10 07:00 | sell | 150 | 0.10 | 149.117 | 0.000 | 0.000 | ||
| 445 | 2024.10.10 07:00 | modify | 150 | 0.10 | 149.117 | 149.667 | 148.517 | ||
| 446 | 2024.10.10 07:15 | sell | 151 | 0.10 | 149.049 | 0.000 | 0.000 | ||
| 447 | 2024.10.10 07:15 | modify | 151 | 0.10 | 149.049 | 149.599 | 148.449 | ||
| 448 | 2024.10.10 07:30 | sell | 152 | 0.10 | 149.093 | 0.000 | 0.000 | ||
| 449 | 2024.10.10 07:30 | modify | 152 | 0.10 | 149.093 | 149.643 | 148.493 | ||
| 450 | 2024.10.10 07:45 | sell | 153 | 0.10 | 148.952 | 0.000 | 0.000 | ||
| 451 | 2024.10.10 07:45 | modify | 153 | 0.10 | 148.952 | 149.502 | 148.352 | ||
| 452 | 2024.10.10 08:00 | sell | 154 | 0.10 | 149.018 | 0.000 | 0.000 | ||
| 453 | 2024.10.10 08:00 | modify | 154 | 0.10 | 149.018 | 149.568 | 148.418 | ||
| 454 | 2024.10.10 08:45 | buy | 155 | 0.10 | 149.131 | 0.000 | 0.000 | ||
| 455 | 2024.10.10 08:45 | modify | 155 | 0.10 | 149.131 | 148.581 | 149.731 | ||
| 456 | 2024.10.10 09:30 | sell | 156 | 0.10 | 148.883 | 0.000 | 0.000 | ||
| 457 | 2024.10.10 09:30 | modify | 156 | 0.10 | 148.883 | 149.433 | 148.283 | ||
| 458 | 2024.10.10 09:45 | sell | 157 | 0.10 | 148.851 | 0.000 | 0.000 | ||
| 459 | 2024.10.10 09:45 | modify | 157 | 0.10 | 148.851 | 149.401 | 148.251 | ||
| 460 | 2024.10.10 10:00 | sell | 158 | 0.10 | 148.882 | 0.000 | 0.000 | ||
| 461 | 2024.10.10 10:00 | modify | 158 | 0.10 | 148.882 | 149.432 | 148.282 | ||
| 462 | 2024.10.10 10:15 | sell | 159 | 0.10 | 148.894 | 0.000 | 0.000 | ||
| 463 | 2024.10.10 10:15 | modify | 159 | 0.10 | 148.894 | 149.444 | 148.294 | ||
| 464 | 2024.10.10 10:30 | sell | 160 | 0.10 | 148.863 | 0.000 | 0.000 | ||
| 465 | 2024.10.10 10:30 | modify | 160 | 0.10 | 148.863 | 149.413 | 148.263 | ||
| 466 | 2024.10.10 10:45 | sell | 161 | 0.10 | 148.840 | 0.000 | 0.000 | ||
| 467 | 2024.10.10 10:45 | modify | 161 | 0.10 | 148.840 | 149.390 | 148.240 | ||
| 468 | 2024.10.10 11:00 | sell | 162 | 0.10 | 148.845 | 0.000 | 0.000 | ||
| 469 | 2024.10.10 11:00 | modify | 162 | 0.10 | 148.845 | 149.395 | 148.245 | ||
| 470 | 2024.10.10 12:30 | s/l | 156 | 0.10 | 149.433 | 149.433 | 148.283 | -36.79 | 2092.59 |
| 471 | 2024.10.10 12:30 | s/l | 157 | 0.10 | 149.401 | 149.401 | 148.251 | -36.79 | 2055.80 |
| 472 | 2024.10.10 12:30 | s/l | 158 | 0.10 | 149.432 | 149.432 | 148.282 | -36.80 | 2019.00 |
| 473 | 2024.10.10 12:30 | s/l | 159 | 0.10 | 149.444 | 149.444 | 148.294 | -36.80 | 1982.20 |
| 474 | 2024.10.10 12:30 | s/l | 160 | 0.10 | 149.413 | 149.413 | 148.263 | -36.80 | 1945.40 |
| 475 | 2024.10.10 12:30 | s/l | 161 | 0.10 | 149.390 | 149.390 | 148.240 | -36.80 | 1908.60 |
| 476 | 2024.10.10 12:30 | s/l | 162 | 0.10 | 149.395 | 149.395 | 148.245 | -36.79 | 1871.81 |
| 477 | 2024.10.10 12:31 | s/l | 153 | 0.10 | 149.502 | 149.502 | 148.352 | -36.76 | 1835.05 |
| 478 | 2024.10.10 12:31 | s/l | 154 | 0.10 | 149.568 | 149.568 | 148.418 | -36.77 | 1798.28 |
| 479 | 2024.10.10 12:31 | close | 155 | 0.10 | 149.565 | 148.581 | 149.731 | 29.02 | 1827.30 |
| 480 | 2024.10.10 12:31 | close | 152 | 0.10 | 149.595 | 149.643 | 148.493 | -33.56 | 1793.74 |
| 481 | 2024.10.10 12:31 | close | 151 | 0.10 | 149.595 | 149.599 | 148.449 | -36.50 | 1757.24 |
| 482 | 2024.10.10 12:31 | close | 150 | 0.10 | 149.595 | 149.667 | 148.517 | -31.95 | 1725.29 |
| 483 | 2024.10.10 12:31 | close | 149 | 0.10 | 149.595 | 149.699 | 148.549 | -29.81 | 1695.48 |
| 484 | 2024.10.10 12:31 | close | 148 | 0.10 | 149.595 | 149.675 | 148.525 | -31.42 | 1664.06 |
| 485 | 2024.10.10 12:31 | close | 147 | 0.10 | 149.595 | 149.669 | 148.519 | -31.82 | 1632.24 |
| 486 | 2024.10.10 12:31 | close | 146 | 0.10 | 149.595 | 149.808 | 148.658 | -22.53 | 1609.71 |
| 487 | 2024.10.11 06:15 | buy | 163 | 0.10 | 148.804 | 0.000 | 0.000 | ||
| 488 | 2024.10.11 06:15 | modify | 163 | 0.10 | 148.804 | 148.254 | 149.404 | ||
| 489 | 2024.10.11 06:30 | buy | 164 | 0.10 | 148.854 | 0.000 | 0.000 | ||
| 490 | 2024.10.11 06:30 | modify | 164 | 0.10 | 148.854 | 148.304 | 149.454 | ||
| 491 | 2024.10.11 06:45 | buy | 165 | 0.10 | 148.778 | 0.000 | 0.000 | ||
| 492 | 2024.10.11 06:45 | modify | 165 | 0.10 | 148.778 | 148.228 | 149.378 | ||
| 493 | 2024.10.11 07:00 | buy | 166 | 0.10 | 148.722 | 0.000 | 0.000 | ||
| 494 | 2024.10.11 07:00 | modify | 166 | 0.10 | 148.722 | 148.172 | 149.322 | ||
| 495 | 2024.10.11 07:15 | buy | 167 | 0.10 | 148.761 | 0.000 | 0.000 | ||
| 496 | 2024.10.11 07:15 | modify | 167 | 0.10 | 148.761 | 148.211 | 149.361 | ||
| 497 | 2024.10.11 08:15 | buy | 168 | 0.10 | 148.817 | 0.000 | 0.000 | ||
| 498 | 2024.10.11 08:15 | modify | 168 | 0.10 | 148.817 | 148.267 | 149.417 | ||
| 499 | 2024.10.11 08:30 | buy | 169 | 0.10 | 148.774 | 0.000 | 0.000 | ||
| 500 | 2024.10.11 08:30 | modify | 169 | 0.10 | 148.774 | 148.224 | 149.374 | ||
| 501 | 2024.10.11 09:00 | buy | 170 | 0.10 | 148.767 | 0.000 | 0.000 | ||
| 502 | 2024.10.11 09:00 | modify | 170 | 0.10 | 148.767 | 148.217 | 149.367 | ||
| 503 | 2024.10.11 09:15 | buy | 171 | 0.10 | 148.840 | 0.000 | 0.000 | ||
| 504 | 2024.10.11 09:15 | modify | 171 | 0.10 | 148.840 | 148.290 | 149.440 | ||
| 505 | 2024.10.11 09:30 | buy | 172 | 0.10 | 148.905 | 0.000 | 0.000 | ||
| 506 | 2024.10.11 09:30 | modify | 172 | 0.10 | 148.905 | 148.355 | 149.505 | ||
| 507 | 2024.10.11 09:45 | buy | 173 | 0.10 | 148.866 | 0.000 | 0.000 | ||
| 508 | 2024.10.11 09:45 | modify | 173 | 0.10 | 148.866 | 148.316 | 149.466 | ||
| 509 | 2024.10.11 10:00 | buy | 174 | 0.10 | 148.972 | 0.000 | 0.000 | ||
| 510 | 2024.10.11 10:00 | modify | 174 | 0.10 | 148.972 | 148.422 | 149.572 | ||
| 511 | 2024.10.11 10:15 | buy | 175 | 0.10 | 148.972 | 0.000 | 0.000 | ||
| 512 | 2024.10.11 10:15 | modify | 175 | 0.10 | 148.972 | 148.422 | 149.572 | ||
| 513 | 2024.10.11 10:30 | buy | 176 | 0.10 | 149.021 | 0.000 | 0.000 | ||
| 514 | 2024.10.11 10:30 | modify | 176 | 0.10 | 149.021 | 148.471 | 149.621 | ||
| 515 | 2024.10.11 10:45 | buy | 177 | 0.10 | 149.026 | 0.000 | 0.000 | ||
| 516 | 2024.10.11 10:45 | modify | 177 | 0.10 | 149.026 | 148.476 | 149.626 | ||
| 517 | 2024.10.11 11:00 | buy | 178 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 518 | 2024.10.11 11:00 | modify | 178 | 0.10 | 149.089 | 148.539 | 149.689 | ||
| 519 | 2024.10.11 11:15 | buy | 179 | 0.10 | 149.111 | 0.000 | 0.000 | ||
| 520 | 2024.10.11 11:15 | modify | 179 | 0.10 | 149.111 | 148.561 | 149.711 | ||
| 521 | 2024.10.11 11:25 | close | 179 | 0.10 | 149.042 | 148.561 | 149.711 | -4.63 | 1605.08 |
| 522 | 2024.10.11 11:25 | close | 178 | 0.10 | 149.042 | 148.539 | 149.689 | -3.15 | 1601.93 |
| 523 | 2024.10.11 11:25 | close | 177 | 0.10 | 149.042 | 148.476 | 149.626 | 1.07 | 1603.00 |
| 524 | 2024.10.11 11:25 | close | 176 | 0.10 | 149.042 | 148.471 | 149.621 | 1.41 | 1604.41 |
| 525 | 2024.10.11 11:25 | close | 175 | 0.10 | 149.042 | 148.422 | 149.572 | 4.70 | 1609.11 |
| 526 | 2024.10.11 11:25 | close | 174 | 0.10 | 149.042 | 148.422 | 149.572 | 4.70 | 1613.81 |
| 527 | 2024.10.11 11:25 | close | 173 | 0.10 | 149.042 | 148.316 | 149.466 | 11.81 | 1625.62 |
| 528 | 2024.10.11 11:25 | close | 172 | 0.10 | 149.042 | 148.355 | 149.505 | 9.19 | 1634.81 |
| 529 | 2024.10.11 11:25 | close | 171 | 0.10 | 149.042 | 148.290 | 149.440 | 13.55 | 1648.36 |
| 530 | 2024.10.11 11:25 | close | 170 | 0.10 | 149.042 | 148.217 | 149.367 | 18.45 | 1666.81 |
| 531 | 2024.10.11 11:25 | close | 169 | 0.10 | 149.042 | 148.224 | 149.374 | 17.98 | 1684.79 |
| 532 | 2024.10.11 11:25 | close | 168 | 0.10 | 149.042 | 148.267 | 149.417 | 15.10 | 1699.89 |
| 533 | 2024.10.11 11:25 | close | 167 | 0.10 | 149.042 | 148.211 | 149.361 | 18.85 | 1718.74 |
| 534 | 2024.10.11 11:25 | close | 166 | 0.10 | 149.042 | 148.172 | 149.322 | 21.47 | 1740.21 |
| 535 | 2024.10.11 11:25 | close | 165 | 0.10 | 149.042 | 148.228 | 149.378 | 17.71 | 1757.92 |
| 536 | 2024.10.11 11:25 | close | 164 | 0.10 | 149.042 | 148.304 | 149.454 | 12.61 | 1770.53 |
| 537 | 2024.10.11 11:25 | close | 163 | 0.10 | 149.042 | 148.254 | 149.404 | 15.97 | 1786.50 |
| 538 | 2024.10.14 06:45 | sell | 180 | 0.10 | 149.194 | 0.000 | 0.000 | ||
| 539 | 2024.10.14 06:45 | modify | 180 | 0.10 | 149.194 | 149.744 | 148.594 | ||
| 540 | 2024.10.14 07:00 | sell | 181 | 0.10 | 149.209 | 0.000 | 0.000 | ||
| 541 | 2024.10.14 07:00 | modify | 181 | 0.10 | 149.209 | 149.759 | 148.609 | ||
| 542 | 2024.10.14 08:00 | buy | 182 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 543 | 2024.10.14 08:00 | modify | 182 | 0.10 | 149.388 | 148.838 | 149.988 | ||
| 544 | 2024.10.14 08:15 | buy | 183 | 0.10 | 149.468 | 0.000 | 0.000 | ||
| 545 | 2024.10.14 08:15 | modify | 183 | 0.10 | 149.468 | 148.918 | 150.068 | ||
| 546 | 2024.10.14 08:30 | buy | 184 | 0.10 | 149.450 | 0.000 | 0.000 | ||
| 547 | 2024.10.14 08:30 | modify | 184 | 0.10 | 149.450 | 148.900 | 150.050 | ||
| 548 | 2024.10.14 08:45 | buy | 185 | 0.10 | 149.451 | 0.000 | 0.000 | ||
| 549 | 2024.10.14 08:45 | modify | 185 | 0.10 | 149.451 | 148.901 | 150.051 | ||
| 550 | 2024.10.14 09:00 | buy | 186 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 551 | 2024.10.14 09:00 | modify | 186 | 0.10 | 149.453 | 148.903 | 150.053 | ||
| 552 | 2024.10.14 09:15 | buy | 187 | 0.10 | 149.390 | 0.000 | 0.000 | ||
| 553 | 2024.10.14 09:15 | modify | 187 | 0.10 | 149.390 | 148.840 | 149.990 | ||
| 554 | 2024.10.14 09:30 | buy | 188 | 0.10 | 149.394 | 0.000 | 0.000 | ||
| 555 | 2024.10.14 09:30 | modify | 188 | 0.10 | 149.394 | 148.844 | 149.994 | ||
| 556 | 2024.10.14 10:15 | buy | 189 | 0.10 | 149.464 | 0.000 | 0.000 | ||
| 557 | 2024.10.14 10:15 | modify | 189 | 0.10 | 149.464 | 148.914 | 150.064 | ||
| 558 | 2024.10.14 10:30 | buy | 190 | 0.10 | 149.456 | 0.000 | 0.000 | ||
| 559 | 2024.10.14 10:30 | modify | 190 | 0.10 | 149.456 | 148.906 | 150.056 | ||
| 560 | 2024.10.14 10:45 | buy | 191 | 0.10 | 149.502 | 0.000 | 0.000 | ||
| 561 | 2024.10.14 10:45 | modify | 191 | 0.10 | 149.502 | 148.952 | 150.102 | ||
| 562 | 2024.10.14 11:00 | buy | 192 | 0.10 | 149.548 | 0.000 | 0.000 | ||
| 563 | 2024.10.14 11:00 | modify | 192 | 0.10 | 149.548 | 148.998 | 150.148 | ||
| 564 | 2024.10.14 11:15 | buy | 193 | 0.10 | 149.667 | 0.000 | 0.000 | ||
| 565 | 2024.10.14 11:15 | modify | 193 | 0.10 | 149.667 | 149.117 | 150.267 | ||
| 566 | 2024.10.14 11:30 | buy | 194 | 0.10 | 149.704 | 0.000 | 0.000 | ||
| 567 | 2024.10.14 11:30 | modify | 194 | 0.10 | 149.704 | 149.154 | 150.304 | ||
| 568 | 2024.10.14 11:37 | s/l | 180 | 0.10 | 149.744 | 149.744 | 148.594 | -36.73 | 1749.77 |
| 569 | 2024.10.14 11:45 | buy | 195 | 0.10 | 149.671 | 0.000 | 0.000 | ||
| 570 | 2024.10.14 11:45 | modify | 195 | 0.10 | 149.671 | 149.121 | 150.271 | ||
| 571 | 2024.10.14 12:00 | buy | 196 | 0.10 | 149.671 | 0.000 | 0.000 | ||
| 572 | 2024.10.14 12:00 | modify | 196 | 0.10 | 149.671 | 149.121 | 150.271 | ||
| 573 | 2024.10.14 12:13 | s/l | 181 | 0.10 | 149.759 | 149.759 | 148.609 | -36.73 | 1713.04 |
| 574 | 2024.10.14 12:15 | buy | 197 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 575 | 2024.10.14 12:15 | modify | 197 | 0.10 | 149.760 | 149.210 | 150.360 | ||
| 576 | 2024.10.14 12:30 | buy | 198 | 0.10 | 149.785 | 0.000 | 0.000 | ||
| 577 | 2024.10.14 12:30 | modify | 198 | 0.10 | 149.785 | 149.235 | 150.385 | ||
| 578 | 2024.10.14 12:45 | buy | 199 | 0.10 | 149.734 | 0.000 | 0.000 | ||
| 579 | 2024.10.14 12:45 | modify | 199 | 0.10 | 149.734 | 149.184 | 150.334 | ||
| 580 | 2024.10.14 13:00 | buy | 200 | 0.10 | 149.772 | 0.000 | 0.000 | ||
| 581 | 2024.10.14 13:00 | modify | 200 | 0.10 | 149.772 | 149.222 | 150.372 | ||
| 582 | 2024.10.14 13:15 | buy | 201 | 0.10 | 149.834 | 0.000 | 0.000 | ||
| 583 | 2024.10.14 13:15 | modify | 201 | 0.10 | 149.834 | 149.284 | 150.434 | ||
| 584 | 2024.10.14 13:30 | buy | 202 | 0.10 | 149.906 | 0.000 | 0.000 | ||
| 585 | 2024.10.14 13:30 | modify | 202 | 0.10 | 149.906 | 149.356 | 150.506 | ||
| 586 | 2024.10.14 13:43 | close | 202 | 0.10 | 149.787 | 149.356 | 150.506 | -7.94 | 1705.10 |
| 587 | 2024.10.14 13:43 | close | 201 | 0.10 | 149.787 | 149.284 | 150.434 | -3.14 | 1701.96 |
| 588 | 2024.10.14 13:43 | close | 200 | 0.10 | 149.787 | 149.222 | 150.372 | 1.00 | 1702.96 |
| 589 | 2024.10.14 13:43 | close | 199 | 0.10 | 149.787 | 149.184 | 150.334 | 3.54 | 1706.50 |
| 590 | 2024.10.14 13:43 | close | 198 | 0.10 | 149.787 | 149.235 | 150.385 | 0.13 | 1706.63 |
| 591 | 2024.10.14 13:43 | close | 197 | 0.10 | 149.787 | 149.210 | 150.360 | 1.80 | 1708.43 |
| 592 | 2024.10.14 13:43 | close | 196 | 0.10 | 149.787 | 149.121 | 150.271 | 7.74 | 1716.17 |
| 593 | 2024.10.14 13:43 | close | 195 | 0.10 | 149.787 | 149.121 | 150.271 | 7.74 | 1723.91 |
| 594 | 2024.10.14 13:43 | close | 194 | 0.10 | 149.787 | 149.154 | 150.304 | 5.54 | 1729.45 |
| 595 | 2024.10.14 13:43 | close | 193 | 0.10 | 149.787 | 149.117 | 150.267 | 8.01 | 1737.46 |
| 596 | 2024.10.14 13:43 | close | 192 | 0.10 | 149.787 | 148.998 | 150.148 | 15.96 | 1753.42 |
| 597 | 2024.10.14 13:43 | close | 191 | 0.10 | 149.787 | 148.952 | 150.102 | 19.03 | 1772.45 |
| 598 | 2024.10.14 13:43 | close | 190 | 0.10 | 149.787 | 148.906 | 150.056 | 22.10 | 1794.55 |
| 599 | 2024.10.14 13:43 | close | 189 | 0.10 | 149.787 | 148.914 | 150.064 | 21.56 | 1816.11 |
| 600 | 2024.10.14 13:43 | close | 188 | 0.10 | 149.787 | 148.844 | 149.994 | 26.24 | 1842.35 |
| 601 | 2024.10.14 13:43 | close | 187 | 0.10 | 149.787 | 148.840 | 149.990 | 26.50 | 1868.85 |
| 602 | 2024.10.14 13:43 | close | 186 | 0.10 | 149.787 | 148.903 | 150.053 | 22.30 | 1891.15 |
| 603 | 2024.10.14 13:43 | close | 185 | 0.10 | 149.787 | 148.901 | 150.051 | 22.43 | 1913.58 |
| 604 | 2024.10.14 13:43 | close | 184 | 0.10 | 149.787 | 148.900 | 150.050 | 22.50 | 1936.08 |
| 605 | 2024.10.14 13:43 | close | 183 | 0.10 | 149.787 | 148.918 | 150.068 | 21.30 | 1957.38 |
| 606 | 2024.10.14 13:43 | close | 182 | 0.10 | 149.787 | 148.838 | 149.988 | 26.64 | 1984.02 |
| 607 | 2024.10.15 06:00 | sell | 203 | 0.10 | 149.637 | 0.000 | 0.000 | ||
| 608 | 2024.10.15 06:00 | modify | 203 | 0.10 | 149.637 | 150.187 | 149.037 | ||
| 609 | 2024.10.15 06:15 | sell | 204 | 0.10 | 149.485 | 0.000 | 0.000 | ||
| 610 | 2024.10.15 06:15 | modify | 204 | 0.10 | 149.485 | 150.035 | 148.885 | ||
| 611 | 2024.10.15 06:30 | sell | 205 | 0.10 | 149.416 | 0.000 | 0.000 | ||
| 612 | 2024.10.15 06:30 | modify | 205 | 0.10 | 149.416 | 149.966 | 148.816 | ||
| 613 | 2024.10.15 06:45 | sell | 206 | 0.10 | 149.336 | 0.000 | 0.000 | ||
| 614 | 2024.10.15 06:45 | modify | 206 | 0.10 | 149.336 | 149.886 | 148.736 | ||
| 615 | 2024.10.15 07:00 | sell | 207 | 0.10 | 149.306 | 0.000 | 0.000 | ||
| 616 | 2024.10.15 07:00 | modify | 207 | 0.10 | 149.306 | 149.856 | 148.706 | ||
| 617 | 2024.10.15 07:15 | sell | 208 | 0.10 | 149.294 | 0.000 | 0.000 | ||
| 618 | 2024.10.15 07:15 | modify | 208 | 0.10 | 149.294 | 149.844 | 148.694 | ||
| 619 | 2024.10.15 07:30 | sell | 209 | 0.10 | 149.185 | 0.000 | 0.000 | ||
| 620 | 2024.10.15 07:30 | modify | 209 | 0.10 | 149.185 | 149.735 | 148.585 | ||
| 621 | 2024.10.15 07:45 | sell | 210 | 0.10 | 149.247 | 0.000 | 0.000 | ||
| 622 | 2024.10.15 07:45 | modify | 210 | 0.10 | 149.247 | 149.797 | 148.647 | ||
| 623 | 2024.10.15 08:00 | sell | 211 | 0.10 | 149.235 | 0.000 | 0.000 | ||
| 624 | 2024.10.15 08:00 | modify | 211 | 0.10 | 149.235 | 149.785 | 148.635 | ||
| 625 | 2024.10.15 08:15 | sell | 212 | 0.10 | 149.064 | 0.000 | 0.000 | ||
| 626 | 2024.10.15 08:15 | modify | 212 | 0.10 | 149.064 | 149.614 | 148.464 | ||
| 627 | 2024.10.15 08:30 | sell | 213 | 0.10 | 149.162 | 0.000 | 0.000 | ||
| 628 | 2024.10.15 08:30 | modify | 213 | 0.10 | 149.162 | 149.712 | 148.562 | ||
| 629 | 2024.10.15 08:45 | sell | 214 | 0.10 | 149.202 | 0.000 | 0.000 | ||
| 630 | 2024.10.15 08:45 | modify | 214 | 0.10 | 149.202 | 149.752 | 148.602 | ||
| 631 | 2024.10.15 09:00 | sell | 215 | 0.10 | 149.154 | 0.000 | 0.000 | ||
| 632 | 2024.10.15 09:00 | modify | 215 | 0.10 | 149.154 | 149.704 | 148.554 | ||
| 633 | 2024.10.15 09:15 | sell | 216 | 0.10 | 149.055 | 0.000 | 0.000 | ||
| 634 | 2024.10.15 09:15 | modify | 216 | 0.10 | 149.055 | 149.605 | 148.455 | ||
| 635 | 2024.10.15 09:22 | t/p | 203 | 0.10 | 149.037 | 150.187 | 149.037 | 40.26 | 2024.28 |
| 636 | 2024.10.15 09:30 | sell | 217 | 0.10 | 149.057 | 0.000 | 0.000 | ||
| 637 | 2024.10.15 09:30 | modify | 217 | 0.10 | 149.057 | 149.607 | 148.457 | ||
| 638 | 2024.10.15 09:45 | sell | 218 | 0.10 | 148.957 | 0.000 | 0.000 | ||
| 639 | 2024.10.15 09:45 | modify | 218 | 0.10 | 148.957 | 149.507 | 148.357 | ||
| 640 | 2024.10.15 09:47 | close | 218 | 0.10 | 148.897 | 149.507 | 148.357 | 4.03 | 2028.31 |
| 641 | 2024.10.15 09:47 | close | 217 | 0.10 | 148.897 | 149.607 | 148.457 | 10.75 | 2039.06 |
| 642 | 2024.10.15 09:47 | close | 216 | 0.10 | 148.897 | 149.605 | 148.455 | 10.61 | 2049.67 |
| 643 | 2024.10.15 09:47 | close | 215 | 0.10 | 148.897 | 149.704 | 148.554 | 17.26 | 2066.93 |
| 644 | 2024.10.15 09:47 | close | 214 | 0.10 | 148.897 | 149.752 | 148.602 | 20.48 | 2087.41 |
| 645 | 2024.10.15 09:47 | close | 213 | 0.10 | 148.897 | 149.712 | 148.562 | 17.80 | 2105.21 |
| 646 | 2024.10.15 09:47 | close | 212 | 0.10 | 148.897 | 149.614 | 148.464 | 11.22 | 2116.43 |
| 647 | 2024.10.15 09:47 | close | 211 | 0.10 | 148.897 | 149.785 | 148.635 | 22.70 | 2139.13 |
| 648 | 2024.10.15 09:47 | close | 210 | 0.10 | 148.897 | 149.797 | 148.647 | 23.51 | 2162.64 |
| 649 | 2024.10.15 09:47 | close | 209 | 0.10 | 148.897 | 149.735 | 148.585 | 19.34 | 2181.98 |
| 650 | 2024.10.15 09:47 | close | 208 | 0.10 | 148.897 | 149.844 | 148.694 | 26.66 | 2208.64 |
| 651 | 2024.10.15 09:47 | close | 207 | 0.10 | 148.897 | 149.856 | 148.706 | 27.47 | 2236.11 |
| 652 | 2024.10.15 09:47 | close | 206 | 0.10 | 148.897 | 149.886 | 148.736 | 29.48 | 2265.59 |
| 653 | 2024.10.15 09:47 | close | 205 | 0.10 | 148.897 | 149.966 | 148.816 | 34.86 | 2300.45 |
| 654 | 2024.10.15 09:47 | close | 204 | 0.10 | 148.897 | 150.035 | 148.885 | 39.49 | 2339.94 |
| 655 | 2024.10.16 06:00 | buy | 219 | 0.10 | 149.389 | 0.000 | 0.000 | ||
| 656 | 2024.10.16 06:00 | modify | 219 | 0.10 | 149.389 | 148.839 | 149.989 | ||
| 657 | 2024.10.16 06:15 | buy | 220 | 0.10 | 149.292 | 0.000 | 0.000 | ||
| 658 | 2024.10.16 06:15 | modify | 220 | 0.10 | 149.292 | 148.742 | 149.892 | ||
| 659 | 2024.10.16 06:45 | buy | 221 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 660 | 2024.10.16 06:45 | modify | 221 | 0.10 | 149.312 | 148.762 | 149.912 | ||
| 661 | 2024.10.16 07:30 | sell | 222 | 0.10 | 149.176 | 0.000 | 0.000 | ||
| 662 | 2024.10.16 07:30 | modify | 222 | 0.10 | 149.176 | 149.726 | 148.576 | ||
| 663 | 2024.10.16 07:45 | buy | 223 | 0.10 | 149.422 | 0.000 | 0.000 | ||
| 664 | 2024.10.16 07:45 | modify | 223 | 0.10 | 149.422 | 148.872 | 150.022 | ||
| 665 | 2024.10.16 08:00 | buy | 224 | 0.10 | 149.479 | 0.000 | 0.000 | ||
| 666 | 2024.10.16 08:00 | modify | 224 | 0.10 | 149.479 | 148.929 | 150.079 | ||
| 667 | 2024.10.16 08:15 | buy | 225 | 0.10 | 149.402 | 0.000 | 0.000 | ||
| 668 | 2024.10.16 08:15 | modify | 225 | 0.10 | 149.402 | 148.852 | 150.002 | ||
| 669 | 2024.10.16 08:30 | buy | 226 | 0.10 | 149.394 | 0.000 | 0.000 | ||
| 670 | 2024.10.16 08:30 | modify | 226 | 0.10 | 149.394 | 148.844 | 149.994 | ||
| 671 | 2024.10.16 08:45 | buy | 227 | 0.10 | 149.433 | 0.000 | 0.000 | ||
| 672 | 2024.10.16 08:45 | modify | 227 | 0.10 | 149.433 | 148.883 | 150.033 | ||
| 673 | 2024.10.16 09:00 | buy | 228 | 0.10 | 149.496 | 0.000 | 0.000 | ||
| 674 | 2024.10.16 09:00 | modify | 228 | 0.10 | 149.496 | 148.946 | 150.096 | ||
| 675 | 2024.10.16 09:15 | buy | 229 | 0.10 | 149.423 | 0.000 | 0.000 | ||
| 676 | 2024.10.16 09:15 | modify | 229 | 0.10 | 149.423 | 148.873 | 150.023 | ||
| 677 | 2024.10.16 11:00 | buy | 230 | 0.10 | 149.410 | 0.000 | 0.000 | ||
| 678 | 2024.10.16 11:00 | modify | 230 | 0.10 | 149.410 | 148.860 | 150.010 | ||
| 679 | 2024.10.16 11:15 | buy | 231 | 0.10 | 149.449 | 0.000 | 0.000 | ||
| 680 | 2024.10.16 11:15 | modify | 231 | 0.10 | 149.449 | 148.899 | 150.049 | ||
| 681 | 2024.10.16 11:30 | buy | 232 | 0.10 | 149.352 | 0.000 | 0.000 | ||
| 682 | 2024.10.16 11:30 | modify | 232 | 0.10 | 149.352 | 148.802 | 149.952 | ||
| 683 | 2024.10.16 11:45 | buy | 233 | 0.10 | 149.342 | 0.000 | 0.000 | ||
| 684 | 2024.10.16 11:45 | modify | 233 | 0.10 | 149.342 | 148.792 | 149.942 | ||
| 685 | 2024.10.16 13:00 | buy | 234 | 0.10 | 149.478 | 0.000 | 0.000 | ||
| 686 | 2024.10.16 13:00 | modify | 234 | 0.10 | 149.478 | 148.928 | 150.078 | ||
| 687 | 2024.10.16 13:15 | buy | 235 | 0.10 | 149.498 | 0.000 | 0.000 | ||
| 688 | 2024.10.16 13:15 | modify | 235 | 0.10 | 149.498 | 148.948 | 150.098 | ||
| 689 | 2024.10.16 13:30 | buy | 236 | 0.10 | 149.374 | 0.000 | 0.000 | ||
| 690 | 2024.10.16 13:30 | modify | 236 | 0.10 | 149.374 | 148.824 | 149.974 | ||
| 691 | 2024.10.16 14:00 | buy | 237 | 0.10 | 149.343 | 0.000 | 0.000 | ||
| 692 | 2024.10.16 14:00 | modify | 237 | 0.10 | 149.343 | 148.793 | 149.943 | ||
| 693 | 2024.10.16 14:15 | buy | 238 | 0.10 | 149.470 | 0.000 | 0.000 | ||
| 694 | 2024.10.16 14:15 | modify | 238 | 0.10 | 149.470 | 148.920 | 150.070 | ||
| 695 | 2024.10.16 14:27 | s/l | 222 | 0.10 | 149.726 | 149.726 | 148.576 | -36.73 | 2303.21 |
| 696 | 2024.10.16 14:30 | buy | 239 | 0.10 | 149.709 | 0.000 | 0.000 | ||
| 697 | 2024.10.16 14:30 | modify | 239 | 0.10 | 149.709 | 149.159 | 150.309 | ||
| 698 | 2024.10.16 14:32 | close | 239 | 0.10 | 149.718 | 149.159 | 150.309 | 0.60 | 2303.81 |
| 699 | 2024.10.16 14:32 | close | 238 | 0.10 | 149.718 | 148.920 | 150.070 | 16.56 | 2320.37 |
| 700 | 2024.10.16 14:32 | close | 237 | 0.10 | 149.718 | 148.793 | 149.943 | 25.05 | 2345.42 |
| 701 | 2024.10.16 14:32 | close | 236 | 0.10 | 149.718 | 148.824 | 149.974 | 22.98 | 2368.40 |
| 702 | 2024.10.16 14:32 | close | 235 | 0.10 | 149.718 | 148.948 | 150.098 | 14.69 | 2383.09 |
| 703 | 2024.10.16 14:32 | close | 234 | 0.10 | 149.718 | 148.928 | 150.078 | 16.03 | 2399.12 |
| 704 | 2024.10.16 14:32 | close | 233 | 0.10 | 149.718 | 148.792 | 149.942 | 25.11 | 2424.23 |
| 705 | 2024.10.16 14:32 | close | 232 | 0.10 | 149.718 | 148.802 | 149.952 | 24.45 | 2448.68 |
| 706 | 2024.10.16 14:32 | close | 231 | 0.10 | 149.718 | 148.899 | 150.049 | 17.97 | 2466.65 |
| 707 | 2024.10.16 14:32 | close | 230 | 0.10 | 149.718 | 148.860 | 150.010 | 20.57 | 2487.22 |
| 708 | 2024.10.16 14:32 | close | 229 | 0.10 | 149.718 | 148.873 | 150.023 | 19.70 | 2506.92 |
| 709 | 2024.10.16 14:32 | close | 228 | 0.10 | 149.718 | 148.946 | 150.096 | 14.83 | 2521.75 |
| 710 | 2024.10.16 14:32 | close | 227 | 0.10 | 149.718 | 148.883 | 150.033 | 19.04 | 2540.79 |
| 711 | 2024.10.16 14:32 | close | 226 | 0.10 | 149.718 | 148.844 | 149.994 | 21.64 | 2562.43 |
| 712 | 2024.10.16 14:32 | close | 225 | 0.10 | 149.718 | 148.852 | 150.002 | 21.11 | 2583.54 |
| 713 | 2024.10.16 14:32 | close | 224 | 0.10 | 149.718 | 148.929 | 150.079 | 15.96 | 2599.50 |
| 714 | 2024.10.16 14:32 | close | 223 | 0.10 | 149.718 | 148.872 | 150.022 | 19.77 | 2619.27 |
| 715 | 2024.10.16 14:32 | close | 221 | 0.10 | 149.718 | 148.762 | 149.912 | 27.12 | 2646.39 |
| 716 | 2024.10.16 14:32 | close | 220 | 0.10 | 149.718 | 148.742 | 149.892 | 28.45 | 2674.84 |
| 717 | 2024.10.16 14:32 | close | 219 | 0.10 | 149.718 | 148.839 | 149.989 | 21.97 | 2696.81 |
| 718 | 2024.10.17 06:30 | buy | 240 | 0.10 | 149.651 | 0.000 | 0.000 | ||
| 719 | 2024.10.17 06:30 | modify | 240 | 0.10 | 149.651 | 149.101 | 150.251 | ||
| 720 | 2024.10.17 06:45 | buy | 241 | 0.10 | 149.619 | 0.000 | 0.000 | ||
| 721 | 2024.10.17 06:45 | modify | 241 | 0.10 | 149.619 | 149.069 | 150.219 | ||
| 722 | 2024.10.17 07:00 | buy | 242 | 0.10 | 149.665 | 0.000 | 0.000 | ||
| 723 | 2024.10.17 07:00 | modify | 242 | 0.10 | 149.665 | 149.115 | 150.265 | ||
| 724 | 2024.10.17 07:15 | buy | 243 | 0.10 | 149.732 | 0.000 | 0.000 | ||
| 725 | 2024.10.17 07:15 | modify | 243 | 0.10 | 149.732 | 149.182 | 150.332 | ||
| 726 | 2024.10.17 07:30 | buy | 244 | 0.10 | 149.762 | 0.000 | 0.000 | ||
| 727 | 2024.10.17 07:30 | modify | 244 | 0.10 | 149.762 | 149.212 | 150.362 | ||
| 728 | 2024.10.17 07:45 | buy | 245 | 0.10 | 149.773 | 0.000 | 0.000 | ||
| 729 | 2024.10.17 07:45 | modify | 245 | 0.10 | 149.773 | 149.223 | 150.373 | ||
| 730 | 2024.10.17 08:00 | buy | 246 | 0.10 | 149.802 | 0.000 | 0.000 | ||
| 731 | 2024.10.17 08:00 | modify | 246 | 0.10 | 149.802 | 149.252 | 150.402 | ||
| 732 | 2024.10.17 08:15 | buy | 247 | 0.10 | 149.800 | 0.000 | 0.000 | ||
| 733 | 2024.10.17 08:15 | modify | 247 | 0.10 | 149.800 | 149.250 | 150.400 | ||
| 734 | 2024.10.17 08:30 | buy | 248 | 0.10 | 149.782 | 0.000 | 0.000 | ||
| 735 | 2024.10.17 08:30 | modify | 248 | 0.10 | 149.782 | 149.232 | 150.382 | ||
| 736 | 2024.10.17 08:45 | buy | 249 | 0.10 | 149.887 | 0.000 | 0.000 | ||
| 737 | 2024.10.17 08:45 | modify | 249 | 0.10 | 149.887 | 149.337 | 150.487 | ||
| 738 | 2024.10.17 09:00 | buy | 250 | 0.10 | 149.864 | 0.000 | 0.000 | ||
| 739 | 2024.10.17 09:00 | modify | 250 | 0.10 | 149.864 | 149.314 | 150.464 | ||
| 740 | 2024.10.17 12:30 | sell | 251 | 0.10 | 149.492 | 0.000 | 0.000 | ||
| 741 | 2024.10.17 12:30 | modify | 251 | 0.10 | 149.492 | 150.042 | 148.892 | ||
| 742 | 2024.10.17 12:32 | s/l | 251 | 0.10 | 150.042 | 150.042 | 148.892 | -36.64 | 2660.17 |
| 743 | 2024.10.17 12:45 | buy | 252 | 0.10 | 149.999 | 0.000 | 0.000 | ||
| 744 | 2024.10.17 12:45 | modify | 252 | 0.10 | 149.999 | 149.449 | 150.599 | ||
| 745 | 2024.10.17 13:00 | buy | 253 | 0.10 | 149.860 | 0.000 | 0.000 | ||
| 746 | 2024.10.17 13:00 | modify | 253 | 0.10 | 149.860 | 149.310 | 150.460 | ||
| 747 | 2024.10.17 13:15 | buy | 254 | 0.10 | 149.915 | 0.000 | 0.000 | ||
| 748 | 2024.10.17 13:15 | modify | 254 | 0.10 | 149.915 | 149.365 | 150.515 | ||
| 749 | 2024.10.17 13:30 | buy | 255 | 0.10 | 149.842 | 0.000 | 0.000 | ||
| 750 | 2024.10.17 13:30 | modify | 255 | 0.10 | 149.842 | 149.292 | 150.442 | ||
| 751 | 2024.10.17 13:45 | buy | 256 | 0.10 | 149.752 | 0.000 | 0.000 | ||
| 752 | 2024.10.17 13:45 | modify | 256 | 0.10 | 149.752 | 149.202 | 150.352 | ||
| 753 | 2024.10.17 14:00 | buy | 257 | 0.10 | 149.818 | 0.000 | 0.000 | ||
| 754 | 2024.10.17 14:00 | modify | 257 | 0.10 | 149.818 | 149.268 | 150.418 | ||
| 755 | 2024.10.17 14:30 | buy | 258 | 0.10 | 150.008 | 0.000 | 0.000 | ||
| 756 | 2024.10.17 14:30 | modify | 258 | 0.10 | 150.008 | 149.458 | 150.608 | ||
| 757 | 2024.10.17 14:45 | buy | 259 | 0.10 | 149.979 | 0.000 | 0.000 | ||
| 758 | 2024.10.17 14:45 | modify | 259 | 0.10 | 149.979 | 149.429 | 150.579 | ||
| 759 | 2024.10.17 15:00 | buy | 260 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 760 | 2024.10.17 15:00 | modify | 260 | 0.10 | 150.050 | 149.500 | 150.650 | ||
| 761 | 2024.10.17 15:15 | buy | 261 | 0.10 | 150.094 | 0.000 | 0.000 | ||
| 762 | 2024.10.17 15:15 | modify | 261 | 0.10 | 150.094 | 149.544 | 150.694 | ||
| 763 | 2024.10.17 15:22 | close | 261 | 0.10 | 150.125 | 149.544 | 150.694 | 2.06 | 2662.23 |
| 764 | 2024.10.17 15:22 | close | 260 | 0.10 | 150.125 | 149.500 | 150.650 | 5.00 | 2667.23 |
| 765 | 2024.10.17 15:22 | close | 259 | 0.10 | 150.125 | 149.429 | 150.579 | 9.73 | 2676.96 |
| 766 | 2024.10.17 15:22 | close | 258 | 0.10 | 150.125 | 149.458 | 150.608 | 7.79 | 2684.75 |
| 767 | 2024.10.17 15:22 | close | 257 | 0.10 | 150.125 | 149.268 | 150.418 | 20.45 | 2705.20 |
| 768 | 2024.10.17 15:22 | close | 256 | 0.10 | 150.125 | 149.202 | 150.352 | 24.85 | 2730.05 |
| 769 | 2024.10.17 15:22 | close | 255 | 0.10 | 150.125 | 149.292 | 150.442 | 18.85 | 2748.90 |
| 770 | 2024.10.17 15:22 | close | 254 | 0.10 | 150.125 | 149.365 | 150.515 | 13.99 | 2762.89 |
| 771 | 2024.10.17 15:22 | close | 253 | 0.10 | 150.125 | 149.310 | 150.460 | 17.65 | 2780.54 |
| 772 | 2024.10.17 15:22 | close | 252 | 0.10 | 150.125 | 149.449 | 150.599 | 8.39 | 2788.93 |
| 773 | 2024.10.17 15:22 | close | 250 | 0.10 | 150.125 | 149.314 | 150.464 | 17.39 | 2806.32 |
| 774 | 2024.10.17 15:22 | close | 249 | 0.10 | 150.125 | 149.337 | 150.487 | 15.85 | 2822.17 |
| 775 | 2024.10.17 15:22 | close | 248 | 0.10 | 150.125 | 149.232 | 150.382 | 22.85 | 2845.02 |
| 776 | 2024.10.17 15:22 | close | 247 | 0.10 | 150.125 | 149.250 | 150.400 | 21.65 | 2866.67 |
| 777 | 2024.10.17 15:22 | close | 246 | 0.10 | 150.125 | 149.252 | 150.402 | 21.52 | 2888.19 |
| 778 | 2024.10.17 15:22 | close | 245 | 0.10 | 150.125 | 149.223 | 150.373 | 23.45 | 2911.64 |
| 779 | 2024.10.17 15:22 | close | 244 | 0.10 | 150.125 | 149.212 | 150.362 | 24.18 | 2935.82 |
| 780 | 2024.10.17 15:22 | close | 243 | 0.10 | 150.125 | 149.182 | 150.332 | 26.18 | 2962.00 |
| 781 | 2024.10.17 15:22 | close | 242 | 0.10 | 150.125 | 149.115 | 150.265 | 30.64 | 2992.64 |
| 782 | 2024.10.17 15:22 | close | 241 | 0.10 | 150.125 | 149.069 | 150.219 | 33.71 | 3026.35 |
| 783 | 2024.10.17 15:22 | close | 240 | 0.10 | 150.125 | 149.101 | 150.251 | 31.57 | 3057.92 |
| 784 | 2024.10.18 06:00 | sell | 262 | 0.10 | 149.885 | 0.000 | 0.000 | ||
| 785 | 2024.10.18 06:00 | modify | 262 | 0.10 | 149.885 | 150.435 | 149.285 | ||
| 786 | 2024.10.18 06:15 | sell | 263 | 0.10 | 149.844 | 0.000 | 0.000 | ||
| 787 | 2024.10.18 06:15 | modify | 263 | 0.10 | 149.844 | 150.394 | 149.244 | ||
| 788 | 2024.10.18 06:30 | sell | 264 | 0.10 | 149.888 | 0.000 | 0.000 | ||
| 789 | 2024.10.18 06:30 | modify | 264 | 0.10 | 149.888 | 150.438 | 149.288 | ||
| 790 | 2024.10.18 08:45 | sell | 265 | 0.10 | 149.925 | 0.000 | 0.000 | ||
| 791 | 2024.10.18 08:45 | modify | 265 | 0.10 | 149.925 | 150.475 | 149.325 | ||
| 792 | 2024.10.18 09:00 | sell | 266 | 0.10 | 149.919 | 0.000 | 0.000 | ||
| 793 | 2024.10.18 09:00 | modify | 266 | 0.10 | 149.919 | 150.469 | 149.319 | ||
| 794 | 2024.10.18 09:15 | sell | 267 | 0.10 | 149.870 | 0.000 | 0.000 | ||
| 795 | 2024.10.18 09:15 | modify | 267 | 0.10 | 149.870 | 150.420 | 149.270 | ||
| 796 | 2024.10.18 09:30 | sell | 268 | 0.10 | 149.867 | 0.000 | 0.000 | ||
| 797 | 2024.10.18 09:30 | modify | 268 | 0.10 | 149.867 | 150.417 | 149.267 | ||
| 798 | 2024.10.18 09:45 | sell | 269 | 0.10 | 149.881 | 0.000 | 0.000 | ||
| 799 | 2024.10.18 09:45 | modify | 269 | 0.10 | 149.881 | 150.431 | 149.281 | ||
| 800 | 2024.10.18 10:15 | sell | 270 | 0.10 | 149.857 | 0.000 | 0.000 | ||
| 801 | 2024.10.18 10:15 | modify | 270 | 0.10 | 149.857 | 150.407 | 149.257 | ||
| 802 | 2024.10.18 11:15 | buy | 271 | 0.10 | 150.025 | 0.000 | 0.000 | ||
| 803 | 2024.10.18 11:15 | modify | 271 | 0.10 | 150.025 | 149.475 | 150.625 | ||
| 804 | 2024.10.18 11:30 | buy | 272 | 0.10 | 150.018 | 0.000 | 0.000 | ||
| 805 | 2024.10.18 11:30 | modify | 272 | 0.10 | 150.018 | 149.468 | 150.618 | ||
| 806 | 2024.10.18 11:45 | buy | 273 | 0.10 | 150.042 | 0.000 | 0.000 | ||
| 807 | 2024.10.18 11:45 | modify | 273 | 0.10 | 150.042 | 149.492 | 150.642 | ||
| 808 | 2024.10.18 12:00 | buy | 274 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 809 | 2024.10.18 12:00 | modify | 274 | 0.10 | 150.036 | 149.486 | 150.636 | ||
| 810 | 2024.10.18 12:15 | buy | 275 | 0.10 | 150.094 | 0.000 | 0.000 | ||
| 811 | 2024.10.18 12:15 | modify | 275 | 0.10 | 150.094 | 149.544 | 150.694 | ||
| 812 | 2024.10.18 12:30 | buy | 276 | 0.10 | 149.983 | 0.000 | 0.000 | ||
| 813 | 2024.10.18 12:30 | modify | 276 | 0.10 | 149.983 | 149.433 | 150.583 | ||
| 814 | 2024.10.18 12:45 | sell | 277 | 0.10 | 149.862 | 0.000 | 0.000 | ||
| 815 | 2024.10.18 12:45 | modify | 277 | 0.10 | 149.862 | 150.412 | 149.262 | ||
| 816 | 2024.10.18 13:00 | sell | 278 | 0.10 | 149.861 | 0.000 | 0.000 | ||
| 817 | 2024.10.18 13:00 | modify | 278 | 0.10 | 149.861 | 150.411 | 149.261 | ||
| 818 | 2024.10.18 13:15 | sell | 279 | 0.10 | 149.896 | 0.000 | 0.000 | ||
| 819 | 2024.10.18 13:15 | modify | 279 | 0.10 | 149.896 | 150.446 | 149.296 | ||
| 820 | 2024.10.18 13:30 | sell | 280 | 0.10 | 149.755 | 0.000 | 0.000 | ||
| 821 | 2024.10.18 13:30 | modify | 280 | 0.10 | 149.755 | 150.305 | 149.155 | ||
| 822 | 2024.10.18 14:00 | sell | 281 | 0.10 | 149.737 | 0.000 | 0.000 | ||
| 823 | 2024.10.18 14:00 | modify | 281 | 0.10 | 149.737 | 150.287 | 149.137 | ||
| 824 | 2024.10.18 14:15 | sell | 282 | 0.10 | 149.679 | 0.000 | 0.000 | ||
| 825 | 2024.10.18 14:15 | modify | 282 | 0.10 | 149.679 | 150.229 | 149.079 | ||
| 826 | 2024.10.18 14:30 | sell | 283 | 0.10 | 149.731 | 0.000 | 0.000 | ||
| 827 | 2024.10.18 14:30 | modify | 283 | 0.10 | 149.731 | 150.281 | 149.131 | ||
| 828 | 2024.10.18 14:45 | sell | 284 | 0.10 | 149.647 | 0.000 | 0.000 | ||
| 829 | 2024.10.18 14:45 | modify | 284 | 0.10 | 149.647 | 150.197 | 149.047 | ||
| 830 | 2024.10.18 15:00 | sell | 285 | 0.10 | 149.600 | 0.000 | 0.000 | ||
| 831 | 2024.10.18 15:00 | modify | 285 | 0.10 | 149.600 | 150.150 | 149.000 | ||
| 832 | 2024.10.18 15:03 | s/l | 275 | 0.10 | 149.544 | 149.544 | 150.694 | -36.78 | 3021.14 |
| 833 | 2024.10.18 15:15 | sell | 286 | 0.10 | 149.534 | 0.000 | 0.000 | ||
| 834 | 2024.10.18 15:15 | modify | 286 | 0.10 | 149.534 | 150.084 | 148.934 | ||
| 835 | 2024.10.18 15:30 | sell | 287 | 0.10 | 149.548 | 0.000 | 0.000 | ||
| 836 | 2024.10.18 15:30 | modify | 287 | 0.10 | 149.548 | 150.098 | 148.948 | ||
| 837 | 2024.10.18 15:45 | sell | 288 | 0.10 | 149.600 | 0.000 | 0.000 | ||
| 838 | 2024.10.18 15:45 | modify | 288 | 0.10 | 149.600 | 150.150 | 149.000 | ||
| 839 | 2024.10.18 16:00 | sell | 289 | 0.10 | 149.579 | 0.000 | 0.000 | ||
| 840 | 2024.10.18 16:00 | modify | 289 | 0.10 | 149.579 | 150.129 | 148.979 | ||
| 841 | 2024.10.18 16:15 | sell | 290 | 0.10 | 149.564 | 0.000 | 0.000 | ||
| 842 | 2024.10.18 16:15 | modify | 290 | 0.10 | 149.564 | 150.114 | 148.964 | ||
| 843 | 2024.10.18 16:30 | sell | 291 | 0.10 | 149.502 | 0.000 | 0.000 | ||
| 844 | 2024.10.18 16:30 | modify | 291 | 0.10 | 149.502 | 150.052 | 148.902 | ||
| 845 | 2024.10.18 16:37 | s/l | 273 | 0.10 | 149.492 | 149.492 | 150.642 | -36.79 | 2984.35 |
| 846 | 2024.10.18 16:37 | s/l | 274 | 0.10 | 149.486 | 149.486 | 150.636 | -36.79 | 2947.56 |
| 847 | 2024.10.18 16:38 | s/l | 271 | 0.10 | 149.475 | 149.475 | 150.625 | -36.80 | 2910.76 |
| 848 | 2024.10.18 16:40 | s/l | 272 | 0.10 | 149.468 | 149.468 | 150.618 | -36.80 | 2873.96 |
| 849 | 2024.10.18 16:42 | s/l | 276 | 0.10 | 149.433 | 149.433 | 150.583 | -36.80 | 2837.16 |
| 850 | 2024.10.18 16:45 | sell | 292 | 0.10 | 149.422 | 0.000 | 0.000 | ||
| 851 | 2024.10.18 16:45 | modify | 292 | 0.10 | 149.422 | 149.972 | 148.822 | ||
| 852 | 2024.10.18 16:54 | close | 292 | 0.10 | 149.394 | 149.972 | 148.822 | 1.87 | 2839.03 |
| 853 | 2024.10.18 16:54 | close | 291 | 0.10 | 149.394 | 150.052 | 148.902 | 7.23 | 2846.26 |
| 854 | 2024.10.18 16:54 | close | 290 | 0.10 | 149.394 | 150.114 | 148.964 | 11.38 | 2857.64 |
| 855 | 2024.10.18 16:54 | close | 289 | 0.10 | 149.394 | 150.129 | 148.979 | 12.38 | 2870.02 |
| 856 | 2024.10.18 16:54 | close | 288 | 0.10 | 149.394 | 150.150 | 149.000 | 13.79 | 2883.81 |
| 857 | 2024.10.18 16:54 | close | 287 | 0.10 | 149.394 | 150.098 | 148.948 | 10.31 | 2894.12 |
| 858 | 2024.10.18 16:54 | close | 286 | 0.10 | 149.394 | 150.084 | 148.934 | 9.37 | 2903.49 |
| 859 | 2024.10.18 16:54 | close | 285 | 0.10 | 149.394 | 150.150 | 149.000 | 13.79 | 2917.28 |
| 860 | 2024.10.18 16:54 | close | 284 | 0.10 | 149.394 | 150.197 | 149.047 | 16.94 | 2934.22 |
| 861 | 2024.10.18 16:54 | close | 283 | 0.10 | 149.394 | 150.281 | 149.131 | 22.56 | 2956.78 |
| 862 | 2024.10.18 16:54 | close | 282 | 0.10 | 149.394 | 150.229 | 149.079 | 19.08 | 2975.86 |
| 863 | 2024.10.18 16:54 | close | 281 | 0.10 | 149.394 | 150.287 | 149.137 | 22.96 | 2998.82 |
| 864 | 2024.10.18 16:54 | close | 280 | 0.10 | 149.394 | 150.305 | 149.155 | 24.16 | 3022.98 |
| 865 | 2024.10.18 16:54 | close | 279 | 0.10 | 149.394 | 150.446 | 149.296 | 33.60 | 3056.58 |
| 866 | 2024.10.18 16:54 | close | 278 | 0.10 | 149.394 | 150.411 | 149.261 | 31.26 | 3087.84 |
| 867 | 2024.10.18 16:54 | close | 277 | 0.10 | 149.394 | 150.412 | 149.262 | 31.33 | 3119.17 |
| 868 | 2024.10.18 16:54 | close | 270 | 0.10 | 149.394 | 150.407 | 149.257 | 30.99 | 3150.16 |
| 869 | 2024.10.18 16:54 | close | 269 | 0.10 | 149.394 | 150.431 | 149.281 | 32.60 | 3182.76 |
| 870 | 2024.10.18 16:54 | close | 268 | 0.10 | 149.394 | 150.417 | 149.267 | 31.66 | 3214.42 |
| 871 | 2024.10.18 16:54 | close | 267 | 0.10 | 149.394 | 150.420 | 149.270 | 31.86 | 3246.28 |
| 872 | 2024.10.18 16:54 | close | 266 | 0.10 | 149.394 | 150.469 | 149.319 | 35.14 | 3281.42 |
| 873 | 2024.10.18 16:54 | close | 265 | 0.10 | 149.394 | 150.475 | 149.325 | 35.54 | 3316.96 |
| 874 | 2024.10.18 16:54 | close | 264 | 0.10 | 149.394 | 150.438 | 149.288 | 33.07 | 3350.03 |
| 875 | 2024.10.18 16:54 | close | 263 | 0.10 | 149.394 | 150.394 | 149.244 | 30.12 | 3380.15 |
| 876 | 2024.10.18 16:54 | close | 262 | 0.10 | 149.394 | 150.435 | 149.285 | 32.87 | 3413.02 |
| 877 | 2024.10.21 06:45 | buy | 293 | 0.10 | 149.620 | 0.000 | 0.000 | ||
| 878 | 2024.10.21 06:45 | modify | 293 | 0.10 | 149.620 | 149.070 | 150.220 | ||
| 879 | 2024.10.21 07:00 | buy | 294 | 0.10 | 149.659 | 0.000 | 0.000 | ||
| 880 | 2024.10.21 07:00 | modify | 294 | 0.10 | 149.659 | 149.109 | 150.259 | ||
| 881 | 2024.10.21 07:15 | buy | 295 | 0.10 | 149.775 | 0.000 | 0.000 | ||
| 882 | 2024.10.21 07:15 | modify | 295 | 0.10 | 149.775 | 149.225 | 150.375 | ||
| 883 | 2024.10.21 07:30 | buy | 296 | 0.10 | 149.813 | 0.000 | 0.000 | ||
| 884 | 2024.10.21 07:30 | modify | 296 | 0.10 | 149.813 | 149.263 | 150.413 | ||
| 885 | 2024.10.21 07:45 | buy | 297 | 0.10 | 149.757 | 0.000 | 0.000 | ||
| 886 | 2024.10.21 07:45 | modify | 297 | 0.10 | 149.757 | 149.207 | 150.357 | ||
| 887 | 2024.10.21 08:00 | buy | 298 | 0.10 | 149.865 | 0.000 | 0.000 | ||
| 888 | 2024.10.21 08:00 | modify | 298 | 0.10 | 149.865 | 149.315 | 150.465 | ||
| 889 | 2024.10.21 08:15 | buy | 299 | 0.10 | 149.893 | 0.000 | 0.000 | ||
| 890 | 2024.10.21 08:15 | modify | 299 | 0.10 | 149.893 | 149.343 | 150.493 | ||
| 891 | 2024.10.21 08:30 | buy | 300 | 0.10 | 149.926 | 0.000 | 0.000 | ||
| 892 | 2024.10.21 08:30 | modify | 300 | 0.10 | 149.926 | 149.376 | 150.526 | ||
| 893 | 2024.10.21 08:45 | buy | 301 | 0.10 | 149.936 | 0.000 | 0.000 | ||
| 894 | 2024.10.21 08:45 | modify | 301 | 0.10 | 149.936 | 149.386 | 150.536 | ||
| 895 | 2024.10.21 09:00 | buy | 302 | 0.10 | 149.977 | 0.000 | 0.000 | ||
| 896 | 2024.10.21 09:00 | modify | 302 | 0.10 | 149.977 | 149.427 | 150.577 | ||
| 897 | 2024.10.21 09:15 | buy | 303 | 0.10 | 149.960 | 0.000 | 0.000 | ||
| 898 | 2024.10.21 09:15 | modify | 303 | 0.10 | 149.960 | 149.410 | 150.560 | ||
| 899 | 2024.10.21 09:30 | buy | 304 | 0.10 | 149.911 | 0.000 | 0.000 | ||
| 900 | 2024.10.21 09:30 | modify | 304 | 0.10 | 149.911 | 149.361 | 150.511 | ||
| 901 | 2024.10.21 09:45 | buy | 305 | 0.10 | 149.974 | 0.000 | 0.000 | ||
| 902 | 2024.10.21 09:45 | modify | 305 | 0.10 | 149.974 | 149.424 | 150.574 | ||
| 903 | 2024.10.21 10:00 | buy | 306 | 0.10 | 150.091 | 0.000 | 0.000 | ||
| 904 | 2024.10.21 10:00 | modify | 306 | 0.10 | 150.091 | 149.541 | 150.691 | ||
| 905 | 2024.10.21 10:15 | buy | 307 | 0.10 | 150.065 | 0.000 | 0.000 | ||
| 906 | 2024.10.21 10:15 | modify | 307 | 0.10 | 150.065 | 149.515 | 150.665 | ||
| 907 | 2024.10.21 10:30 | buy | 308 | 0.10 | 150.025 | 0.000 | 0.000 | ||
| 908 | 2024.10.21 10:30 | modify | 308 | 0.10 | 150.025 | 149.475 | 150.625 | ||
| 909 | 2024.10.21 10:45 | buy | 309 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 910 | 2024.10.21 10:45 | modify | 309 | 0.10 | 149.971 | 149.421 | 150.571 | ||
| 911 | 2024.10.21 11:00 | buy | 310 | 0.10 | 149.967 | 0.000 | 0.000 | ||
| 912 | 2024.10.21 11:00 | modify | 310 | 0.10 | 149.967 | 149.417 | 150.567 | ||
| 913 | 2024.10.21 12:15 | buy | 311 | 0.10 | 150.015 | 0.000 | 0.000 | ||
| 914 | 2024.10.21 12:15 | modify | 311 | 0.10 | 150.015 | 149.465 | 150.615 | ||
| 915 | 2024.10.21 13:00 | buy | 312 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 916 | 2024.10.21 13:00 | modify | 312 | 0.10 | 149.949 | 149.399 | 150.549 | ||
| 917 | 2024.10.21 13:15 | buy | 313 | 0.10 | 150.082 | 0.000 | 0.000 | ||
| 918 | 2024.10.21 13:15 | modify | 313 | 0.10 | 150.082 | 149.532 | 150.682 | ||
| 919 | 2024.10.21 13:30 | buy | 314 | 0.10 | 150.045 | 0.000 | 0.000 | ||
| 920 | 2024.10.21 13:30 | modify | 314 | 0.10 | 150.045 | 149.495 | 150.645 | ||
| 921 | 2024.10.21 13:45 | buy | 315 | 0.10 | 150.038 | 0.000 | 0.000 | ||
| 922 | 2024.10.21 13:45 | modify | 315 | 0.10 | 150.038 | 149.488 | 150.638 | ||
| 923 | 2024.10.21 14:00 | buy | 316 | 0.10 | 150.156 | 0.000 | 0.000 | ||
| 924 | 2024.10.21 14:00 | modify | 316 | 0.10 | 150.156 | 149.606 | 150.756 | ||
| 925 | 2024.10.21 14:13 | close | 316 | 0.10 | 150.174 | 149.606 | 150.756 | 1.20 | 3414.22 |
| 926 | 2024.10.21 14:13 | close | 315 | 0.10 | 150.174 | 149.488 | 150.638 | 9.06 | 3423.28 |
| 927 | 2024.10.21 14:13 | close | 314 | 0.10 | 150.174 | 149.495 | 150.645 | 8.59 | 3431.87 |
| 928 | 2024.10.21 14:13 | close | 313 | 0.10 | 150.174 | 149.532 | 150.682 | 6.13 | 3438.00 |
| 929 | 2024.10.21 14:13 | close | 312 | 0.10 | 150.174 | 149.399 | 150.549 | 14.98 | 3452.98 |
| 930 | 2024.10.21 14:13 | close | 311 | 0.10 | 150.174 | 149.465 | 150.615 | 10.59 | 3463.57 |
| 931 | 2024.10.21 14:13 | close | 310 | 0.10 | 150.174 | 149.417 | 150.567 | 13.78 | 3477.35 |
| 932 | 2024.10.21 14:13 | close | 309 | 0.10 | 150.174 | 149.421 | 150.571 | 13.52 | 3490.87 |
| 933 | 2024.10.21 14:13 | close | 308 | 0.10 | 150.174 | 149.475 | 150.625 | 9.92 | 3500.79 |
| 934 | 2024.10.21 14:13 | close | 307 | 0.10 | 150.174 | 149.515 | 150.665 | 7.26 | 3508.05 |
| 935 | 2024.10.21 14:13 | close | 306 | 0.10 | 150.174 | 149.541 | 150.691 | 5.53 | 3513.58 |
| 936 | 2024.10.21 14:13 | close | 305 | 0.10 | 150.174 | 149.424 | 150.574 | 13.32 | 3526.90 |
| 937 | 2024.10.21 14:13 | close | 304 | 0.10 | 150.174 | 149.361 | 150.511 | 17.51 | 3544.41 |
| 938 | 2024.10.21 14:13 | close | 303 | 0.10 | 150.174 | 149.410 | 150.560 | 14.25 | 3558.66 |
| 939 | 2024.10.21 14:13 | close | 302 | 0.10 | 150.174 | 149.427 | 150.577 | 13.12 | 3571.78 |
| 940 | 2024.10.21 14:13 | close | 301 | 0.10 | 150.174 | 149.386 | 150.536 | 15.85 | 3587.63 |
| 941 | 2024.10.21 14:13 | close | 300 | 0.10 | 150.174 | 149.376 | 150.526 | 16.51 | 3604.14 |
| 942 | 2024.10.21 14:13 | close | 299 | 0.10 | 150.174 | 149.343 | 150.493 | 18.71 | 3622.85 |
| 943 | 2024.10.21 14:13 | close | 298 | 0.10 | 150.174 | 149.315 | 150.465 | 20.58 | 3643.43 |
| 944 | 2024.10.21 14:13 | close | 297 | 0.10 | 150.174 | 149.207 | 150.357 | 27.77 | 3671.20 |
| 945 | 2024.10.21 14:13 | close | 296 | 0.10 | 150.174 | 149.263 | 150.413 | 24.04 | 3695.24 |
| 946 | 2024.10.21 14:13 | close | 295 | 0.10 | 150.174 | 149.225 | 150.375 | 26.57 | 3721.81 |
| 947 | 2024.10.21 14:13 | close | 294 | 0.10 | 150.174 | 149.109 | 150.259 | 34.29 | 3756.10 |
| 948 | 2024.10.21 14:13 | close | 293 | 0.10 | 150.174 | 149.070 | 150.220 | 36.89 | 3792.99 |
| 949 | 2024.10.22 06:30 | sell | 317 | 0.10 | 150.718 | 0.000 | 0.000 | ||
| 950 | 2024.10.22 06:30 | modify | 317 | 0.10 | 150.718 | 151.268 | 150.118 | ||
| 951 | 2024.10.22 06:45 | sell | 318 | 0.10 | 150.710 | 0.000 | 0.000 | ||
| 952 | 2024.10.22 06:45 | modify | 318 | 0.10 | 150.710 | 151.260 | 150.110 | ||
| 953 | 2024.10.22 07:30 | buy | 319 | 0.10 | 150.955 | 0.000 | 0.000 | ||
| 954 | 2024.10.22 07:30 | modify | 319 | 0.10 | 150.955 | 150.405 | 151.555 | ||
| 955 | 2024.10.22 07:45 | buy | 320 | 0.10 | 150.997 | 0.000 | 0.000 | ||
| 956 | 2024.10.22 07:45 | modify | 320 | 0.10 | 150.997 | 150.447 | 151.597 | ||
| 957 | 2024.10.22 08:00 | buy | 321 | 0.10 | 151.034 | 0.000 | 0.000 | ||
| 958 | 2024.10.22 08:00 | modify | 321 | 0.10 | 151.034 | 150.484 | 151.634 | ||
| 959 | 2024.10.22 08:15 | buy | 322 | 0.10 | 150.846 | 0.000 | 0.000 | ||
| 960 | 2024.10.22 08:15 | modify | 322 | 0.10 | 150.846 | 150.296 | 151.446 | ||
| 961 | 2024.10.22 08:30 | buy | 323 | 0.10 | 150.935 | 0.000 | 0.000 | ||
| 962 | 2024.10.22 08:30 | modify | 323 | 0.10 | 150.935 | 150.385 | 151.535 | ||
| 963 | 2024.10.22 08:45 | buy | 324 | 0.10 | 151.015 | 0.000 | 0.000 | ||
| 964 | 2024.10.22 08:45 | modify | 324 | 0.10 | 151.015 | 150.465 | 151.615 | ||
| 965 | 2024.10.22 09:00 | buy | 325 | 0.10 | 151.017 | 0.000 | 0.000 | ||
| 966 | 2024.10.22 09:00 | modify | 325 | 0.10 | 151.017 | 150.467 | 151.617 | ||
| 967 | 2024.10.22 09:45 | buy | 326 | 0.10 | 150.886 | 0.000 | 0.000 | ||
| 968 | 2024.10.22 09:45 | modify | 326 | 0.10 | 150.886 | 150.336 | 151.486 | ||
| 969 | 2024.10.22 11:15 | buy | 327 | 0.10 | 150.933 | 0.000 | 0.000 | ||
| 970 | 2024.10.22 11:15 | modify | 327 | 0.10 | 150.933 | 150.383 | 151.533 | ||
| 971 | 2024.10.22 11:30 | sell | 328 | 0.10 | 150.823 | 0.000 | 0.000 | ||
| 972 | 2024.10.22 11:30 | modify | 328 | 0.10 | 150.823 | 151.373 | 150.223 | ||
| 973 | 2024.10.22 12:15 | sell | 329 | 0.10 | 150.778 | 0.000 | 0.000 | ||
| 974 | 2024.10.22 12:15 | modify | 329 | 0.10 | 150.778 | 151.328 | 150.178 | ||
| 975 | 2024.10.22 12:45 | sell | 330 | 0.10 | 150.792 | 0.000 | 0.000 | ||
| 976 | 2024.10.22 12:45 | modify | 330 | 0.10 | 150.792 | 151.342 | 150.192 | ||
| 977 | 2024.10.22 13:30 | sell | 331 | 0.10 | 150.699 | 0.000 | 0.000 | ||
| 978 | 2024.10.22 13:30 | modify | 331 | 0.10 | 150.699 | 151.249 | 150.099 | ||
| 979 | 2024.10.22 14:00 | buy | 332 | 0.10 | 150.948 | 0.000 | 0.000 | ||
| 980 | 2024.10.22 14:00 | modify | 332 | 0.10 | 150.948 | 150.398 | 151.548 | ||
| 981 | 2024.10.22 14:30 | buy | 333 | 0.10 | 151.005 | 0.000 | 0.000 | ||
| 982 | 2024.10.22 14:30 | modify | 333 | 0.10 | 151.005 | 150.455 | 151.605 | ||
| 983 | 2024.10.22 14:45 | buy | 334 | 0.10 | 151.010 | 0.000 | 0.000 | ||
| 984 | 2024.10.22 14:45 | modify | 334 | 0.10 | 151.010 | 150.460 | 151.610 | ||
| 985 | 2024.10.22 15:00 | buy | 335 | 0.10 | 151.008 | 0.000 | 0.000 | ||
| 986 | 2024.10.22 15:00 | modify | 335 | 0.10 | 151.008 | 150.458 | 151.608 | ||
| 987 | 2024.10.22 15:15 | buy | 336 | 0.10 | 150.962 | 0.000 | 0.000 | ||
| 988 | 2024.10.22 15:15 | modify | 336 | 0.10 | 150.962 | 150.412 | 151.562 | ||
| 989 | 2024.10.22 15:30 | buy | 337 | 0.10 | 151.015 | 0.000 | 0.000 | ||
| 990 | 2024.10.22 15:30 | modify | 337 | 0.10 | 151.015 | 150.465 | 151.615 | ||
| 991 | 2024.10.22 15:45 | buy | 338 | 0.10 | 151.147 | 0.000 | 0.000 | ||
| 992 | 2024.10.22 15:45 | modify | 338 | 0.10 | 151.147 | 150.597 | 151.747 | ||
| 993 | 2024.10.22 16:00 | buy | 339 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 994 | 2024.10.22 16:00 | modify | 339 | 0.10 | 151.136 | 150.586 | 151.736 | ||
| 995 | 2024.10.22 16:15 | buy | 340 | 0.10 | 151.177 | 0.000 | 0.000 | ||
| 996 | 2024.10.22 16:15 | modify | 340 | 0.10 | 151.177 | 150.627 | 151.777 | ||
| 997 | 2024.10.22 16:30 | buy | 341 | 0.10 | 151.195 | 0.000 | 0.000 | ||
| 998 | 2024.10.22 16:30 | modify | 341 | 0.10 | 151.195 | 150.645 | 151.795 | ||
| 999 | 2024.10.22 16:45 | buy | 342 | 0.10 | 151.190 | 0.000 | 0.000 | ||
| 1000 | 2024.10.22 16:45 | modify | 342 | 0.10 | 151.190 | 150.640 | 151.790 | ||
| 1001 | 2024.10.22 17:00 | buy | 343 | 0.10 | 151.090 | 0.000 | 0.000 | ||
| 1002 | 2024.10.22 17:00 | modify | 343 | 0.10 | 151.090 | 150.540 | 151.690 | ||
| 1003 | 2024.10.22 17:30 | buy | 344 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 1004 | 2024.10.22 17:30 | modify | 344 | 0.10 | 151.136 | 150.586 | 151.736 | ||
| 1005 | 2024.10.22 19:00 | close | 344 | 0.10 | 151.061 | 150.586 | 151.736 | -4.96 | 3788.03 |
| 1006 | 2024.10.22 19:00 | close | 343 | 0.10 | 151.061 | 150.540 | 151.690 | -1.92 | 3786.11 |
| 1007 | 2024.10.22 19:00 | close | 342 | 0.10 | 151.061 | 150.640 | 151.790 | -8.54 | 3777.57 |
| 1008 | 2024.10.22 19:00 | close | 341 | 0.10 | 151.061 | 150.645 | 151.795 | -8.87 | 3768.70 |
| 1009 | 2024.10.22 19:00 | close | 340 | 0.10 | 151.061 | 150.627 | 151.777 | -7.68 | 3761.02 |
| 1010 | 2024.10.22 19:00 | close | 339 | 0.10 | 151.061 | 150.586 | 151.736 | -4.96 | 3756.06 |
| 1011 | 2024.10.22 19:00 | close | 338 | 0.10 | 151.061 | 150.597 | 151.747 | -5.69 | 3750.37 |
| 1012 | 2024.10.22 19:00 | close | 337 | 0.10 | 151.061 | 150.465 | 151.615 | 3.05 | 3753.42 |
| 1013 | 2024.10.22 19:00 | close | 336 | 0.10 | 151.061 | 150.412 | 151.562 | 6.55 | 3759.97 |
| 1014 | 2024.10.22 19:00 | close | 335 | 0.10 | 151.061 | 150.458 | 151.608 | 3.51 | 3763.48 |
| 1015 | 2024.10.22 19:00 | close | 334 | 0.10 | 151.061 | 150.460 | 151.610 | 3.38 | 3766.86 |
| 1016 | 2024.10.22 19:00 | close | 333 | 0.10 | 151.061 | 150.455 | 151.605 | 3.71 | 3770.57 |
| 1017 | 2024.10.22 19:00 | close | 332 | 0.10 | 151.061 | 150.398 | 151.548 | 7.48 | 3778.05 |
| 1018 | 2024.10.22 19:00 | close | 331 | 0.10 | 151.091 | 151.249 | 150.099 | -25.94 | 3752.11 |
| 1019 | 2024.10.22 19:00 | close | 330 | 0.10 | 151.091 | 151.342 | 150.192 | -19.79 | 3732.32 |
| 1020 | 2024.10.22 19:00 | close | 329 | 0.10 | 151.091 | 151.328 | 150.178 | -20.72 | 3711.60 |
| 1021 | 2024.10.22 19:00 | close | 328 | 0.10 | 151.091 | 151.373 | 150.223 | -17.74 | 3693.86 |
| 1022 | 2024.10.22 19:00 | close | 327 | 0.10 | 151.061 | 150.383 | 151.533 | 8.47 | 3702.33 |
| 1023 | 2024.10.22 19:00 | close | 326 | 0.10 | 151.061 | 150.336 | 151.486 | 11.58 | 3713.91 |
| 1024 | 2024.10.22 19:00 | close | 325 | 0.10 | 151.061 | 150.467 | 151.617 | 2.91 | 3716.82 |
| 1025 | 2024.10.22 19:00 | close | 324 | 0.10 | 151.061 | 150.465 | 151.615 | 3.05 | 3719.87 |
| 1026 | 2024.10.22 19:00 | close | 323 | 0.10 | 151.061 | 150.385 | 151.535 | 8.34 | 3728.21 |
| 1027 | 2024.10.22 19:00 | close | 322 | 0.10 | 151.061 | 150.296 | 151.446 | 14.23 | 3742.44 |
| 1028 | 2024.10.22 19:00 | close | 321 | 0.10 | 151.061 | 150.484 | 151.634 | 1.79 | 3744.23 |
| 1029 | 2024.10.22 19:00 | close | 320 | 0.10 | 151.061 | 150.447 | 151.597 | 4.24 | 3748.47 |
| 1030 | 2024.10.22 19:00 | close | 319 | 0.10 | 151.061 | 150.405 | 151.555 | 7.02 | 3755.49 |
| 1031 | 2024.10.22 19:00 | close | 318 | 0.10 | 151.091 | 151.260 | 150.110 | -25.22 | 3730.27 |
| 1032 | 2024.10.22 19:00 | close | 317 | 0.10 | 151.091 | 151.268 | 150.118 | -24.69 | 3705.58 |
| 1033 | 2024.10.23 06:00 | buy | 345 | 0.10 | 152.196 | 0.000 | 0.000 | ||
| 1034 | 2024.10.23 06:00 | modify | 345 | 0.10 | 152.196 | 151.646 | 152.796 | ||
| 1035 | 2024.10.23 06:15 | buy | 346 | 0.10 | 152.242 | 0.000 | 0.000 | ||
| 1036 | 2024.10.23 06:15 | modify | 346 | 0.10 | 152.242 | 151.692 | 152.842 | ||
| 1037 | 2024.10.23 06:30 | buy | 347 | 0.10 | 152.225 | 0.000 | 0.000 | ||
| 1038 | 2024.10.23 06:30 | modify | 347 | 0.10 | 152.225 | 151.675 | 152.825 | ||
| 1039 | 2024.10.23 06:45 | buy | 348 | 0.10 | 152.321 | 0.000 | 0.000 | ||
| 1040 | 2024.10.23 06:45 | modify | 348 | 0.10 | 152.321 | 151.771 | 152.921 | ||
| 1041 | 2024.10.23 07:00 | buy | 349 | 0.10 | 152.320 | 0.000 | 0.000 | ||
| 1042 | 2024.10.23 07:00 | modify | 349 | 0.10 | 152.320 | 151.770 | 152.920 | ||
| 1043 | 2024.10.23 07:15 | buy | 350 | 0.10 | 152.431 | 0.000 | 0.000 | ||
| 1044 | 2024.10.23 07:15 | modify | 350 | 0.10 | 152.431 | 151.881 | 153.031 | ||
| 1045 | 2024.10.23 07:30 | buy | 351 | 0.10 | 152.514 | 0.000 | 0.000 | ||
| 1046 | 2024.10.23 07:30 | modify | 351 | 0.10 | 152.514 | 151.964 | 153.114 | ||
| 1047 | 2024.10.23 07:45 | buy | 352 | 0.10 | 152.458 | 0.000 | 0.000 | ||
| 1048 | 2024.10.23 07:45 | modify | 352 | 0.10 | 152.458 | 151.908 | 153.058 | ||
| 1049 | 2024.10.23 08:00 | buy | 353 | 0.10 | 152.399 | 0.000 | 0.000 | ||
| 1050 | 2024.10.23 08:00 | modify | 353 | 0.10 | 152.399 | 151.849 | 152.999 | ||
| 1051 | 2024.10.23 08:15 | buy | 354 | 0.10 | 152.479 | 0.000 | 0.000 | ||
| 1052 | 2024.10.23 08:15 | modify | 354 | 0.10 | 152.479 | 151.929 | 153.079 | ||
| 1053 | 2024.10.23 08:30 | buy | 355 | 0.10 | 152.521 | 0.000 | 0.000 | ||
| 1054 | 2024.10.23 08:30 | modify | 355 | 0.10 | 152.521 | 151.971 | 153.121 | ||
| 1055 | 2024.10.23 08:45 | buy | 356 | 0.10 | 152.475 | 0.000 | 0.000 | ||
| 1056 | 2024.10.23 08:45 | modify | 356 | 0.10 | 152.475 | 151.925 | 153.075 | ||
| 1057 | 2024.10.23 09:15 | buy | 357 | 0.10 | 152.522 | 0.000 | 0.000 | ||
| 1058 | 2024.10.23 09:15 | modify | 357 | 0.10 | 152.522 | 151.972 | 153.122 | ||
| 1059 | 2024.10.23 09:30 | buy | 358 | 0.10 | 152.710 | 0.000 | 0.000 | ||
| 1060 | 2024.10.23 09:30 | modify | 358 | 0.10 | 152.710 | 152.160 | 153.310 | ||
| 1061 | 2024.10.23 09:45 | buy | 359 | 0.10 | 152.720 | 0.000 | 0.000 | ||
| 1062 | 2024.10.23 09:45 | modify | 359 | 0.10 | 152.720 | 152.170 | 153.320 | ||
| 1063 | 2024.10.23 10:00 | buy | 360 | 0.10 | 152.754 | 0.000 | 0.000 | ||
| 1064 | 2024.10.23 10:00 | modify | 360 | 0.10 | 152.754 | 152.204 | 153.354 | ||
| 1065 | 2024.10.23 10:08 | close | 360 | 0.10 | 152.644 | 152.204 | 153.354 | -7.21 | 3698.37 |
| 1066 | 2024.10.23 10:08 | close | 359 | 0.10 | 152.644 | 152.170 | 153.320 | -4.98 | 3693.39 |
| 1067 | 2024.10.23 10:08 | close | 358 | 0.10 | 152.644 | 152.160 | 153.310 | -4.32 | 3689.07 |
| 1068 | 2024.10.23 10:08 | close | 357 | 0.10 | 152.644 | 151.972 | 153.122 | 7.99 | 3697.06 |
| 1069 | 2024.10.23 10:08 | close | 356 | 0.10 | 152.644 | 151.925 | 153.075 | 11.07 | 3708.13 |
| 1070 | 2024.10.23 10:08 | close | 355 | 0.10 | 152.644 | 151.971 | 153.121 | 8.06 | 3716.19 |
| 1071 | 2024.10.23 10:08 | close | 354 | 0.10 | 152.644 | 151.929 | 153.079 | 10.81 | 3727.00 |
| 1072 | 2024.10.23 10:08 | close | 353 | 0.10 | 152.644 | 151.849 | 152.999 | 16.05 | 3743.05 |
| 1073 | 2024.10.23 10:08 | close | 352 | 0.10 | 152.644 | 151.908 | 153.058 | 12.19 | 3755.24 |
| 1074 | 2024.10.23 10:08 | close | 351 | 0.10 | 152.644 | 151.964 | 153.114 | 8.52 | 3763.76 |
| 1075 | 2024.10.23 10:08 | close | 350 | 0.10 | 152.644 | 151.881 | 153.031 | 13.95 | 3777.71 |
| 1076 | 2024.10.23 10:08 | close | 349 | 0.10 | 152.644 | 151.770 | 152.920 | 21.23 | 3798.94 |
| 1077 | 2024.10.23 10:08 | close | 348 | 0.10 | 152.644 | 151.771 | 152.921 | 21.16 | 3820.10 |
| 1078 | 2024.10.23 10:08 | close | 347 | 0.10 | 152.644 | 151.675 | 152.825 | 27.45 | 3847.55 |
| 1079 | 2024.10.23 10:08 | close | 346 | 0.10 | 152.644 | 151.692 | 152.842 | 26.34 | 3873.89 |
| 1080 | 2024.10.23 10:08 | close | 345 | 0.10 | 152.644 | 151.646 | 152.796 | 29.35 | 3903.24 |
| 1081 | 2024.10.24 06:15 | sell | 361 | 0.10 | 152.155 | 0.000 | 0.000 | ||
| 1082 | 2024.10.24 06:15 | modify | 361 | 0.10 | 152.155 | 152.705 | 151.555 | ||
| 1083 | 2024.10.24 06:45 | sell | 362 | 0.10 | 152.170 | 0.000 | 0.000 | ||
| 1084 | 2024.10.24 06:45 | modify | 362 | 0.10 | 152.170 | 152.720 | 151.570 | ||
| 1085 | 2024.10.24 07:00 | sell | 363 | 0.10 | 152.057 | 0.000 | 0.000 | ||
| 1086 | 2024.10.24 07:00 | modify | 363 | 0.10 | 152.057 | 152.607 | 151.457 | ||
| 1087 | 2024.10.24 07:15 | sell | 364 | 0.10 | 152.169 | 0.000 | 0.000 | ||
| 1088 | 2024.10.24 07:15 | modify | 364 | 0.10 | 152.169 | 152.719 | 151.569 | ||
| 1089 | 2024.10.24 07:30 | sell | 365 | 0.10 | 152.152 | 0.000 | 0.000 | ||
| 1090 | 2024.10.24 07:30 | modify | 365 | 0.10 | 152.152 | 152.702 | 151.552 | ||
| 1091 | 2024.10.24 07:45 | sell | 366 | 0.10 | 152.130 | 0.000 | 0.000 | ||
| 1092 | 2024.10.24 07:45 | modify | 366 | 0.10 | 152.130 | 152.680 | 151.530 | ||
| 1093 | 2024.10.24 08:00 | sell | 367 | 0.10 | 152.126 | 0.000 | 0.000 | ||
| 1094 | 2024.10.24 08:00 | modify | 367 | 0.10 | 152.126 | 152.676 | 151.526 | ||
| 1095 | 2024.10.24 08:45 | sell | 368 | 0.10 | 152.021 | 0.000 | 0.000 | ||
| 1096 | 2024.10.24 08:45 | modify | 368 | 0.10 | 152.021 | 152.571 | 151.421 | ||
| 1097 | 2024.10.24 09:00 | sell | 369 | 0.10 | 152.008 | 0.000 | 0.000 | ||
| 1098 | 2024.10.24 09:00 | modify | 369 | 0.10 | 152.008 | 152.558 | 151.408 | ||
| 1099 | 2024.10.24 09:15 | sell | 370 | 0.10 | 151.976 | 0.000 | 0.000 | ||
| 1100 | 2024.10.24 09:15 | modify | 370 | 0.10 | 151.976 | 152.526 | 151.376 | ||
| 1101 | 2024.10.24 09:30 | sell | 371 | 0.10 | 151.949 | 0.000 | 0.000 | ||
| 1102 | 2024.10.24 09:30 | modify | 371 | 0.10 | 151.949 | 152.499 | 151.349 | ||
| 1103 | 2024.10.24 09:45 | sell | 372 | 0.10 | 151.856 | 0.000 | 0.000 | ||
| 1104 | 2024.10.24 09:45 | modify | 372 | 0.10 | 151.856 | 152.406 | 151.256 | ||
| 1105 | 2024.10.24 10:00 | sell | 373 | 0.10 | 151.987 | 0.000 | 0.000 | ||
| 1106 | 2024.10.24 10:00 | modify | 373 | 0.10 | 151.987 | 152.537 | 151.387 | ||
| 1107 | 2024.10.24 10:15 | sell | 374 | 0.10 | 151.943 | 0.000 | 0.000 | ||
| 1108 | 2024.10.24 10:15 | modify | 374 | 0.10 | 151.943 | 152.493 | 151.343 | ||
| 1109 | 2024.10.24 10:30 | sell | 375 | 0.10 | 151.931 | 0.000 | 0.000 | ||
| 1110 | 2024.10.24 10:30 | modify | 375 | 0.10 | 151.931 | 152.481 | 151.331 | ||
| 1111 | 2024.10.24 10:45 | sell | 376 | 0.10 | 151.832 | 0.000 | 0.000 | ||
| 1112 | 2024.10.24 10:45 | modify | 376 | 0.10 | 151.832 | 152.382 | 151.232 | ||
| 1113 | 2024.10.24 11:00 | sell | 377 | 0.10 | 151.854 | 0.000 | 0.000 | ||
| 1114 | 2024.10.24 11:00 | modify | 377 | 0.10 | 151.854 | 152.404 | 151.254 | ||
| 1115 | 2024.10.24 11:15 | sell | 378 | 0.10 | 151.845 | 0.000 | 0.000 | ||
| 1116 | 2024.10.24 11:15 | modify | 378 | 0.10 | 151.845 | 152.395 | 151.245 | ||
| 1117 | 2024.10.24 11:30 | sell | 379 | 0.10 | 151.892 | 0.000 | 0.000 | ||
| 1118 | 2024.10.24 11:30 | modify | 379 | 0.10 | 151.892 | 152.442 | 151.292 | ||
| 1119 | 2024.10.24 12:30 | sell | 380 | 0.10 | 151.832 | 0.000 | 0.000 | ||
| 1120 | 2024.10.24 12:30 | modify | 380 | 0.10 | 151.832 | 152.382 | 151.232 | ||
| 1121 | 2024.10.24 14:45 | sell | 381 | 0.10 | 151.928 | 0.000 | 0.000 | ||
| 1122 | 2024.10.24 14:45 | modify | 381 | 0.10 | 151.928 | 152.478 | 151.328 | ||
| 1123 | 2024.10.24 15:00 | sell | 382 | 0.10 | 151.927 | 0.000 | 0.000 | ||
| 1124 | 2024.10.24 15:00 | modify | 382 | 0.10 | 151.927 | 152.477 | 151.327 | ||
| 1125 | 2024.10.24 15:15 | sell | 383 | 0.10 | 151.834 | 0.000 | 0.000 | ||
| 1126 | 2024.10.24 15:15 | modify | 383 | 0.10 | 151.834 | 152.384 | 151.234 | ||
| 1127 | 2024.10.24 15:30 | sell | 384 | 0.10 | 151.919 | 0.000 | 0.000 | ||
| 1128 | 2024.10.24 15:30 | modify | 384 | 0.10 | 151.919 | 152.469 | 151.319 | ||
| 1129 | 2024.10.24 15:45 | sell | 385 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 1130 | 2024.10.24 15:45 | modify | 385 | 0.10 | 151.905 | 152.455 | 151.305 | ||
| 1131 | 2024.10.24 16:00 | sell | 386 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 1132 | 2024.10.24 16:00 | modify | 386 | 0.10 | 151.871 | 152.421 | 151.271 | ||
| 1133 | 2024.10.24 16:13 | close | 386 | 0.10 | 151.738 | 152.421 | 151.271 | 8.77 | 3912.01 |
| 1134 | 2024.10.24 16:13 | close | 385 | 0.10 | 151.738 | 152.455 | 151.305 | 11.01 | 3923.02 |
| 1135 | 2024.10.24 16:13 | close | 384 | 0.10 | 151.738 | 152.469 | 151.319 | 11.93 | 3934.95 |
| 1136 | 2024.10.24 16:13 | close | 383 | 0.10 | 151.738 | 152.384 | 151.234 | 6.33 | 3941.28 |
| 1137 | 2024.10.24 16:13 | close | 382 | 0.10 | 151.738 | 152.477 | 151.327 | 12.46 | 3953.74 |
| 1138 | 2024.10.24 16:13 | close | 381 | 0.10 | 151.738 | 152.478 | 151.328 | 12.52 | 3966.26 |
| 1139 | 2024.10.24 16:13 | close | 380 | 0.10 | 151.738 | 152.382 | 151.232 | 6.19 | 3972.45 |
| 1140 | 2024.10.24 16:13 | close | 379 | 0.10 | 151.738 | 152.442 | 151.292 | 10.15 | 3982.60 |
| 1141 | 2024.10.24 16:13 | close | 378 | 0.10 | 151.738 | 152.395 | 151.245 | 7.05 | 3989.65 |
| 1142 | 2024.10.24 16:13 | close | 377 | 0.10 | 151.738 | 152.404 | 151.254 | 7.64 | 3997.29 |
| 1143 | 2024.10.24 16:13 | close | 376 | 0.10 | 151.738 | 152.382 | 151.232 | 6.19 | 4003.48 |
| 1144 | 2024.10.24 16:13 | close | 375 | 0.10 | 151.738 | 152.481 | 151.331 | 12.72 | 4016.20 |
| 1145 | 2024.10.24 16:13 | close | 374 | 0.10 | 151.738 | 152.493 | 151.343 | 13.51 | 4029.71 |
| 1146 | 2024.10.24 16:13 | close | 373 | 0.10 | 151.738 | 152.537 | 151.387 | 16.41 | 4046.12 |
| 1147 | 2024.10.24 16:13 | close | 372 | 0.10 | 151.738 | 152.406 | 151.256 | 7.78 | 4053.90 |
| 1148 | 2024.10.24 16:13 | close | 371 | 0.10 | 151.738 | 152.499 | 151.349 | 13.91 | 4067.81 |
| 1149 | 2024.10.24 16:13 | close | 370 | 0.10 | 151.738 | 152.526 | 151.376 | 15.68 | 4083.49 |
| 1150 | 2024.10.24 16:13 | close | 369 | 0.10 | 151.738 | 152.558 | 151.408 | 17.79 | 4101.28 |
| 1151 | 2024.10.24 16:13 | close | 368 | 0.10 | 151.738 | 152.571 | 151.421 | 18.65 | 4119.93 |
| 1152 | 2024.10.24 16:13 | close | 367 | 0.10 | 151.738 | 152.676 | 151.526 | 25.57 | 4145.50 |
| 1153 | 2024.10.24 16:13 | close | 366 | 0.10 | 151.738 | 152.680 | 151.530 | 25.83 | 4171.33 |
| 1154 | 2024.10.24 16:13 | close | 365 | 0.10 | 151.738 | 152.702 | 151.552 | 27.28 | 4198.61 |
| 1155 | 2024.10.24 16:13 | close | 364 | 0.10 | 151.738 | 152.719 | 151.569 | 28.40 | 4227.01 |
| 1156 | 2024.10.24 16:13 | close | 363 | 0.10 | 151.738 | 152.607 | 151.457 | 21.02 | 4248.03 |
| 1157 | 2024.10.24 16:13 | close | 362 | 0.10 | 151.738 | 152.720 | 151.570 | 28.47 | 4276.50 |
| 1158 | 2024.10.24 16:13 | close | 361 | 0.10 | 151.738 | 152.705 | 151.555 | 27.48 | 4303.98 |
| 1159 | 2024.10.25 06:15 | buy | 387 | 0.10 | 151.885 | 0.000 | 0.000 | ||
| 1160 | 2024.10.25 06:15 | modify | 387 | 0.10 | 151.885 | 151.335 | 152.485 | ||
| 1161 | 2024.10.25 06:30 | buy | 388 | 0.10 | 151.919 | 0.000 | 0.000 | ||
| 1162 | 2024.10.25 06:30 | modify | 388 | 0.10 | 151.919 | 151.369 | 152.519 | ||
| 1163 | 2024.10.25 06:45 | buy | 389 | 0.10 | 151.965 | 0.000 | 0.000 | ||
| 1164 | 2024.10.25 06:45 | modify | 389 | 0.10 | 151.965 | 151.415 | 152.565 | ||
| 1165 | 2024.10.25 07:00 | buy | 390 | 0.10 | 151.891 | 0.000 | 0.000 | ||
| 1166 | 2024.10.25 07:00 | modify | 390 | 0.10 | 151.891 | 151.341 | 152.491 | ||
| 1167 | 2024.10.25 07:15 | buy | 391 | 0.10 | 151.955 | 0.000 | 0.000 | ||
| 1168 | 2024.10.25 07:15 | modify | 391 | 0.10 | 151.955 | 151.405 | 152.555 | ||
| 1169 | 2024.10.25 07:30 | buy | 392 | 0.10 | 151.875 | 0.000 | 0.000 | ||
| 1170 | 2024.10.25 07:30 | modify | 392 | 0.10 | 151.875 | 151.325 | 152.475 | ||
| 1171 | 2024.10.25 07:45 | buy | 393 | 0.10 | 151.949 | 0.000 | 0.000 | ||
| 1172 | 2024.10.25 07:45 | modify | 393 | 0.10 | 151.949 | 151.399 | 152.549 | ||
| 1173 | 2024.10.25 08:00 | buy | 394 | 0.10 | 151.982 | 0.000 | 0.000 | ||
| 1174 | 2024.10.25 08:00 | modify | 394 | 0.10 | 151.982 | 151.432 | 152.582 | ||
| 1175 | 2024.10.25 08:15 | buy | 395 | 0.10 | 151.987 | 0.000 | 0.000 | ||
| 1176 | 2024.10.25 08:15 | modify | 395 | 0.10 | 151.987 | 151.437 | 152.587 | ||
| 1177 | 2024.10.25 08:30 | buy | 396 | 0.10 | 152.041 | 0.000 | 0.000 | ||
| 1178 | 2024.10.25 08:30 | modify | 396 | 0.10 | 152.041 | 151.491 | 152.641 | ||
| 1179 | 2024.10.25 08:45 | buy | 397 | 0.10 | 152.004 | 0.000 | 0.000 | ||
| 1180 | 2024.10.25 08:45 | modify | 397 | 0.10 | 152.004 | 151.454 | 152.604 | ||
| 1181 | 2024.10.25 09:00 | buy | 398 | 0.10 | 151.994 | 0.000 | 0.000 | ||
| 1182 | 2024.10.25 09:00 | modify | 398 | 0.10 | 151.994 | 151.444 | 152.594 | ||
| 1183 | 2024.10.25 09:30 | buy | 399 | 0.10 | 152.110 | 0.000 | 0.000 | ||
| 1184 | 2024.10.25 09:30 | modify | 399 | 0.10 | 152.110 | 151.560 | 152.710 | ||
| 1185 | 2024.10.25 09:45 | buy | 400 | 0.10 | 152.048 | 0.000 | 0.000 | ||
| 1186 | 2024.10.25 09:45 | modify | 400 | 0.10 | 152.048 | 151.498 | 152.648 | ||
| 1187 | 2024.10.25 10:30 | buy | 401 | 0.10 | 152.006 | 0.000 | 0.000 | ||
| 1188 | 2024.10.25 10:30 | modify | 401 | 0.10 | 152.006 | 151.456 | 152.606 | ||
| 1189 | 2024.10.25 11:45 | sell | 402 | 0.10 | 151.767 | 0.000 | 0.000 | ||
| 1190 | 2024.10.25 11:45 | modify | 402 | 0.10 | 151.767 | 152.317 | 151.167 | ||
| 1191 | 2024.10.25 12:00 | sell | 403 | 0.10 | 151.792 | 0.000 | 0.000 | ||
| 1192 | 2024.10.25 12:00 | modify | 403 | 0.10 | 151.792 | 152.342 | 151.192 | ||
| 1193 | 2024.10.25 12:15 | buy | 404 | 0.10 | 151.973 | 0.000 | 0.000 | ||
| 1194 | 2024.10.25 12:15 | modify | 404 | 0.10 | 151.973 | 151.423 | 152.573 | ||
| 1195 | 2024.10.25 12:30 | buy | 405 | 0.10 | 152.007 | 0.000 | 0.000 | ||
| 1196 | 2024.10.25 12:30 | modify | 405 | 0.10 | 152.007 | 151.457 | 152.607 | ||
| 1197 | 2024.10.25 12:45 | buy | 406 | 0.10 | 151.898 | 0.000 | 0.000 | ||
| 1198 | 2024.10.25 12:45 | modify | 406 | 0.10 | 151.898 | 151.348 | 152.498 | ||
| 1199 | 2024.10.25 13:00 | buy | 407 | 0.10 | 151.950 | 0.000 | 0.000 | ||
| 1200 | 2024.10.25 13:00 | modify | 407 | 0.10 | 151.950 | 151.400 | 152.550 | ||
| 1201 | 2024.10.25 13:15 | buy | 408 | 0.10 | 152.007 | 0.000 | 0.000 | ||
| 1202 | 2024.10.25 13:15 | modify | 408 | 0.10 | 152.007 | 151.457 | 152.607 | ||
| 1203 | 2024.10.25 13:30 | buy | 409 | 0.10 | 152.049 | 0.000 | 0.000 | ||
| 1204 | 2024.10.25 13:30 | modify | 409 | 0.10 | 152.049 | 151.499 | 152.649 | ||
| 1205 | 2024.10.25 13:45 | buy | 410 | 0.10 | 152.051 | 0.000 | 0.000 | ||
| 1206 | 2024.10.25 13:45 | modify | 410 | 0.10 | 152.051 | 151.501 | 152.651 | ||
| 1207 | 2024.10.25 14:00 | buy | 411 | 0.10 | 152.033 | 0.000 | 0.000 | ||
| 1208 | 2024.10.25 14:00 | modify | 411 | 0.10 | 152.033 | 151.483 | 152.633 | ||
| 1209 | 2024.10.25 14:15 | buy | 412 | 0.10 | 152.054 | 0.000 | 0.000 | ||
| 1210 | 2024.10.25 14:15 | modify | 412 | 0.10 | 152.054 | 151.504 | 152.654 | ||
| 1211 | 2024.10.25 14:30 | buy | 413 | 0.10 | 152.018 | 0.000 | 0.000 | ||
| 1212 | 2024.10.25 14:30 | modify | 413 | 0.10 | 152.018 | 151.468 | 152.618 | ||
| 1213 | 2024.10.25 14:45 | buy | 414 | 0.10 | 152.069 | 0.000 | 0.000 | ||
| 1214 | 2024.10.25 14:45 | modify | 414 | 0.10 | 152.069 | 151.519 | 152.669 | ||
| 1215 | 2024.10.25 15:00 | buy | 415 | 0.10 | 152.060 | 0.000 | 0.000 | ||
| 1216 | 2024.10.25 15:00 | modify | 415 | 0.10 | 152.060 | 151.510 | 152.660 | ||
| 1217 | 2024.10.25 15:45 | buy | 416 | 0.10 | 152.124 | 0.000 | 0.000 | ||
| 1218 | 2024.10.25 15:45 | modify | 416 | 0.10 | 152.124 | 151.574 | 152.724 | ||
| 1219 | 2024.10.25 16:00 | buy | 417 | 0.10 | 152.112 | 0.000 | 0.000 | ||
| 1220 | 2024.10.25 16:00 | modify | 417 | 0.10 | 152.112 | 151.562 | 152.712 | ||
| 1221 | 2024.10.25 16:15 | buy | 418 | 0.10 | 152.143 | 0.000 | 0.000 | ||
| 1222 | 2024.10.25 16:15 | modify | 418 | 0.10 | 152.143 | 151.593 | 152.743 | ||
| 1223 | 2024.10.25 16:30 | buy | 419 | 0.10 | 152.201 | 0.000 | 0.000 | ||
| 1224 | 2024.10.25 16:30 | modify | 419 | 0.10 | 152.201 | 151.651 | 152.801 | ||
| 1225 | 2024.10.25 16:33 | close | 419 | 0.10 | 152.229 | 151.651 | 152.801 | 1.84 | 4305.82 |
| 1226 | 2024.10.25 16:33 | close | 418 | 0.10 | 152.229 | 151.593 | 152.743 | 5.65 | 4311.47 |
| 1227 | 2024.10.25 16:33 | close | 417 | 0.10 | 152.229 | 151.562 | 152.712 | 7.69 | 4319.16 |
| 1228 | 2024.10.25 16:33 | close | 416 | 0.10 | 152.229 | 151.574 | 152.724 | 6.90 | 4326.06 |
| 1229 | 2024.10.25 16:33 | close | 415 | 0.10 | 152.229 | 151.510 | 152.660 | 11.10 | 4337.16 |
| 1230 | 2024.10.25 16:33 | close | 414 | 0.10 | 152.229 | 151.519 | 152.669 | 10.51 | 4347.67 |
| 1231 | 2024.10.25 16:33 | close | 413 | 0.10 | 152.229 | 151.468 | 152.618 | 13.86 | 4361.53 |
| 1232 | 2024.10.25 16:33 | close | 412 | 0.10 | 152.229 | 151.504 | 152.654 | 11.50 | 4373.03 |
| 1233 | 2024.10.25 16:33 | close | 411 | 0.10 | 152.229 | 151.483 | 152.633 | 12.88 | 4385.91 |
| 1234 | 2024.10.25 16:33 | close | 410 | 0.10 | 152.229 | 151.501 | 152.651 | 11.69 | 4397.60 |
| 1235 | 2024.10.25 16:33 | close | 409 | 0.10 | 152.229 | 151.499 | 152.649 | 11.82 | 4409.42 |
| 1236 | 2024.10.25 16:33 | close | 408 | 0.10 | 152.229 | 151.457 | 152.607 | 14.58 | 4424.00 |
| 1237 | 2024.10.25 16:33 | close | 407 | 0.10 | 152.229 | 151.400 | 152.550 | 18.33 | 4442.33 |
| 1238 | 2024.10.25 16:33 | close | 406 | 0.10 | 152.229 | 151.348 | 152.498 | 21.74 | 4464.07 |
| 1239 | 2024.10.25 16:33 | close | 405 | 0.10 | 152.229 | 151.457 | 152.607 | 14.58 | 4478.65 |
| 1240 | 2024.10.25 16:33 | close | 404 | 0.10 | 152.229 | 151.423 | 152.573 | 16.82 | 4495.47 |
| 1241 | 2024.10.25 16:33 | close | 403 | 0.10 | 152.259 | 152.342 | 151.192 | -30.67 | 4464.80 |
| 1242 | 2024.10.25 16:33 | close | 402 | 0.10 | 152.259 | 152.317 | 151.167 | -32.31 | 4432.49 |
| 1243 | 2024.10.25 16:33 | close | 401 | 0.10 | 152.229 | 151.456 | 152.606 | 14.65 | 4447.14 |
| 1244 | 2024.10.25 16:33 | close | 400 | 0.10 | 152.229 | 151.498 | 152.648 | 11.89 | 4459.03 |
| 1245 | 2024.10.25 16:33 | close | 399 | 0.10 | 152.229 | 151.560 | 152.710 | 7.82 | 4466.85 |
| 1246 | 2024.10.25 16:33 | close | 398 | 0.10 | 152.229 | 151.444 | 152.594 | 15.44 | 4482.29 |
| 1247 | 2024.10.25 16:33 | close | 397 | 0.10 | 152.229 | 151.454 | 152.604 | 14.78 | 4497.07 |
| 1248 | 2024.10.25 16:33 | close | 396 | 0.10 | 152.229 | 151.491 | 152.641 | 12.35 | 4509.42 |
| 1249 | 2024.10.25 16:33 | close | 395 | 0.10 | 152.229 | 151.437 | 152.587 | 15.90 | 4525.32 |
| 1250 | 2024.10.25 16:33 | close | 394 | 0.10 | 152.229 | 151.432 | 152.582 | 16.23 | 4541.55 |
| 1251 | 2024.10.25 16:33 | close | 393 | 0.10 | 152.229 | 151.399 | 152.549 | 18.39 | 4559.94 |
| 1252 | 2024.10.25 16:33 | close | 392 | 0.10 | 152.229 | 151.325 | 152.475 | 23.25 | 4583.19 |
| 1253 | 2024.10.25 16:33 | close | 391 | 0.10 | 152.229 | 151.405 | 152.555 | 18.00 | 4601.19 |
| 1254 | 2024.10.25 16:33 | close | 390 | 0.10 | 152.229 | 151.341 | 152.491 | 22.20 | 4623.39 |
| 1255 | 2024.10.25 16:33 | close | 389 | 0.10 | 152.229 | 151.415 | 152.565 | 17.34 | 4640.73 |
| 1256 | 2024.10.25 16:33 | close | 388 | 0.10 | 152.229 | 151.369 | 152.519 | 20.36 | 4661.09 |
| 1257 | 2024.10.25 16:33 | close | 387 | 0.10 | 152.229 | 151.335 | 152.485 | 22.60 | 4683.69 |
| 1258 | 2024.10.28 06:00 | buy | 420 | 0.10 | 153.567 | 0.000 | 0.000 | ||
| 1259 | 2024.10.28 06:00 | modify | 420 | 0.10 | 153.567 | 153.017 | 154.167 | ||
| 1260 | 2024.10.28 08:00 | buy | 421 | 0.10 | 153.363 | 0.000 | 0.000 | ||
| 1261 | 2024.10.28 08:00 | modify | 421 | 0.10 | 153.363 | 152.813 | 153.963 | ||
| 1262 | 2024.10.28 09:00 | sell | 422 | 0.10 | 153.178 | 0.000 | 0.000 | ||
| 1263 | 2024.10.28 09:00 | modify | 422 | 0.10 | 153.178 | 153.728 | 152.578 | ||
| 1264 | 2024.10.28 09:15 | sell | 423 | 0.10 | 153.135 | 0.000 | 0.000 | ||
| 1265 | 2024.10.28 09:15 | modify | 423 | 0.10 | 153.135 | 153.685 | 152.535 | ||
| 1266 | 2024.10.28 09:30 | sell | 424 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 1267 | 2024.10.28 09:30 | modify | 424 | 0.10 | 153.097 | 153.647 | 152.497 | ||
| 1268 | 2024.10.28 09:33 | s/l | 420 | 0.10 | 153.017 | 153.017 | 154.167 | -35.96 | 4647.73 |
| 1269 | 2024.10.28 09:45 | sell | 425 | 0.10 | 153.048 | 0.000 | 0.000 | ||
| 1270 | 2024.10.28 09:45 | modify | 425 | 0.10 | 153.048 | 153.598 | 152.448 | ||
| 1271 | 2024.10.28 10:00 | sell | 426 | 0.10 | 152.927 | 0.000 | 0.000 | ||
| 1272 | 2024.10.28 10:00 | modify | 426 | 0.10 | 152.927 | 153.477 | 152.327 | ||
| 1273 | 2024.10.28 10:08 | s/l | 421 | 0.10 | 152.813 | 152.813 | 153.963 | -35.99 | 4611.74 |
| 1274 | 2024.10.28 10:15 | sell | 427 | 0.10 | 152.705 | 0.000 | 0.000 | ||
| 1275 | 2024.10.28 10:15 | modify | 427 | 0.10 | 152.705 | 153.255 | 152.105 | ||
| 1276 | 2024.10.28 10:21 | t/p | 422 | 0.10 | 152.578 | 153.728 | 152.578 | 39.32 | 4651.06 |
| 1277 | 2024.10.28 10:30 | sell | 428 | 0.10 | 152.636 | 0.000 | 0.000 | ||
| 1278 | 2024.10.28 10:30 | modify | 428 | 0.10 | 152.636 | 153.186 | 152.036 | ||
| 1279 | 2024.10.28 10:37 | t/p | 423 | 0.10 | 152.535 | 153.685 | 152.535 | 39.34 | 4690.40 |
| 1280 | 2024.10.28 10:37 | t/p | 424 | 0.10 | 152.497 | 153.647 | 152.497 | 39.35 | 4729.75 |
| 1281 | 2024.10.28 10:45 | sell | 429 | 0.10 | 152.508 | 0.000 | 0.000 | ||
| 1282 | 2024.10.28 10:45 | modify | 429 | 0.10 | 152.508 | 153.058 | 151.908 | ||
| 1283 | 2024.10.28 11:00 | sell | 430 | 0.10 | 152.532 | 0.000 | 0.000 | ||
| 1284 | 2024.10.28 11:00 | modify | 430 | 0.10 | 152.532 | 153.082 | 151.932 | ||
| 1285 | 2024.10.28 11:15 | sell | 431 | 0.10 | 152.601 | 0.000 | 0.000 | ||
| 1286 | 2024.10.28 11:15 | modify | 431 | 0.10 | 152.601 | 153.151 | 152.001 | ||
| 1287 | 2024.10.28 11:30 | sell | 432 | 0.10 | 152.709 | 0.000 | 0.000 | ||
| 1288 | 2024.10.28 11:30 | modify | 432 | 0.10 | 152.709 | 153.259 | 152.109 | ||
| 1289 | 2024.10.28 12:18 | t/p | 425 | 0.10 | 152.448 | 153.598 | 152.448 | 39.36 | 4769.11 |
| 1290 | 2024.10.28 12:45 | sell | 433 | 0.10 | 152.596 | 0.000 | 0.000 | ||
| 1291 | 2024.10.28 12:45 | modify | 433 | 0.10 | 152.596 | 153.146 | 151.996 | ||
| 1292 | 2024.10.28 13:00 | sell | 434 | 0.10 | 152.621 | 0.000 | 0.000 | ||
| 1293 | 2024.10.28 13:00 | modify | 434 | 0.10 | 152.621 | 153.171 | 152.021 | ||
| 1294 | 2024.10.28 13:15 | sell | 435 | 0.10 | 152.697 | 0.000 | 0.000 | ||
| 1295 | 2024.10.28 13:15 | modify | 435 | 0.10 | 152.697 | 153.247 | 152.097 | ||
| 1296 | 2024.10.28 13:30 | sell | 436 | 0.10 | 152.638 | 0.000 | 0.000 | ||
| 1297 | 2024.10.28 13:30 | modify | 436 | 0.10 | 152.638 | 153.188 | 152.038 | ||
| 1298 | 2024.10.28 14:38 | s/l | 429 | 0.10 | 153.058 | 153.058 | 151.908 | -35.93 | 4733.18 |
| 1299 | 2024.10.28 14:42 | s/l | 430 | 0.10 | 153.082 | 153.082 | 151.932 | -35.92 | 4697.26 |
| 1300 | 2024.10.28 15:33 | s/l | 433 | 0.10 | 153.146 | 153.146 | 151.996 | -35.91 | 4661.35 |
| 1301 | 2024.10.28 15:47 | s/l | 431 | 0.10 | 153.151 | 153.151 | 152.001 | -35.90 | 4625.45 |
| 1302 | 2024.10.28 15:47 | s/l | 434 | 0.10 | 153.171 | 153.171 | 152.021 | -35.91 | 4589.54 |
| 1303 | 2024.10.28 15:48 | s/l | 428 | 0.10 | 153.186 | 153.186 | 152.036 | -35.90 | 4553.64 |
| 1304 | 2024.10.28 15:48 | s/l | 436 | 0.10 | 153.188 | 153.188 | 152.038 | -35.89 | 4517.75 |
| 1305 | 2024.10.28 15:57 | s/l | 427 | 0.10 | 153.255 | 153.255 | 152.105 | -35.89 | 4481.86 |
| 1306 | 2024.10.28 15:57 | s/l | 432 | 0.10 | 153.259 | 153.259 | 152.109 | -35.89 | 4445.97 |
| 1307 | 2024.10.28 15:57 | s/l | 435 | 0.10 | 153.247 | 153.247 | 152.097 | -35.89 | 4410.08 |
| 1308 | 2024.10.28 17:30 | buy | 437 | 0.10 | 153.269 | 0.000 | 0.000 | ||
| 1309 | 2024.10.28 17:30 | modify | 437 | 0.10 | 153.269 | 152.719 | 153.869 | ||
| 1310 | 2024.10.28 17:45 | buy | 438 | 0.10 | 153.317 | 0.000 | 0.000 | ||
| 1311 | 2024.10.28 17:45 | modify | 438 | 0.10 | 153.317 | 152.767 | 153.917 | ||
| 1312 | 2024.10.28 19:00 | close | 438 | 0.10 | 153.261 | 152.767 | 153.917 | -3.65 | 4406.43 |
| 1313 | 2024.10.28 19:00 | close | 437 | 0.10 | 153.261 | 152.719 | 153.869 | -0.52 | 4405.91 |
| 1314 | 2024.10.28 19:00 | close | 426 | 0.10 | 153.291 | 153.477 | 152.327 | -23.75 | 4382.16 |
| 1315 | 2024.10.29 06:00 | sell | 439 | 0.10 | 152.833 | 0.000 | 0.000 | ||
| 1316 | 2024.10.29 06:00 | modify | 439 | 0.10 | 152.833 | 153.383 | 152.233 | ||
| 1317 | 2024.10.29 08:30 | buy | 440 | 0.10 | 153.313 | 0.000 | 0.000 | ||
| 1318 | 2024.10.29 08:30 | modify | 440 | 0.10 | 153.313 | 152.763 | 153.913 | ||
| 1319 | 2024.10.29 08:33 | s/l | 439 | 0.10 | 153.383 | 153.383 | 152.233 | -35.86 | 4346.30 |
| 1320 | 2024.10.29 08:45 | buy | 441 | 0.10 | 153.422 | 0.000 | 0.000 | ||
| 1321 | 2024.10.29 08:45 | modify | 441 | 0.10 | 153.422 | 152.872 | 154.022 | ||
| 1322 | 2024.10.29 09:00 | buy | 442 | 0.10 | 153.428 | 0.000 | 0.000 | ||
| 1323 | 2024.10.29 09:00 | modify | 442 | 0.10 | 153.428 | 152.878 | 154.028 | ||
| 1324 | 2024.10.29 09:15 | buy | 443 | 0.10 | 153.396 | 0.000 | 0.000 | ||
| 1325 | 2024.10.29 09:15 | modify | 443 | 0.10 | 153.396 | 152.846 | 153.996 | ||
| 1326 | 2024.10.29 09:30 | buy | 444 | 0.10 | 153.404 | 0.000 | 0.000 | ||
| 1327 | 2024.10.29 09:30 | modify | 444 | 0.10 | 153.404 | 152.854 | 154.004 | ||
| 1328 | 2024.10.29 09:45 | buy | 445 | 0.10 | 153.424 | 0.000 | 0.000 | ||
| 1329 | 2024.10.29 09:45 | modify | 445 | 0.10 | 153.424 | 152.874 | 154.024 | ||
| 1330 | 2024.10.29 10:00 | buy | 446 | 0.10 | 153.441 | 0.000 | 0.000 | ||
| 1331 | 2024.10.29 10:00 | modify | 446 | 0.10 | 153.441 | 152.891 | 154.041 | ||
| 1332 | 2024.10.29 10:15 | buy | 447 | 0.10 | 153.484 | 0.000 | 0.000 | ||
| 1333 | 2024.10.29 10:15 | modify | 447 | 0.10 | 153.484 | 152.934 | 154.084 | ||
| 1334 | 2024.10.29 10:30 | buy | 448 | 0.10 | 153.496 | 0.000 | 0.000 | ||
| 1335 | 2024.10.29 10:30 | modify | 448 | 0.10 | 153.496 | 152.946 | 154.096 | ||
| 1336 | 2024.10.29 10:45 | buy | 449 | 0.10 | 153.398 | 0.000 | 0.000 | ||
| 1337 | 2024.10.29 10:45 | modify | 449 | 0.10 | 153.398 | 152.848 | 153.998 | ||
| 1338 | 2024.10.29 11:15 | buy | 450 | 0.10 | 153.449 | 0.000 | 0.000 | ||
| 1339 | 2024.10.29 11:15 | modify | 450 | 0.10 | 153.449 | 152.899 | 154.049 | ||
| 1340 | 2024.10.29 11:30 | buy | 451 | 0.10 | 153.451 | 0.000 | 0.000 | ||
| 1341 | 2024.10.29 11:30 | modify | 451 | 0.10 | 153.451 | 152.901 | 154.051 | ||
| 1342 | 2024.10.29 11:45 | buy | 452 | 0.10 | 153.501 | 0.000 | 0.000 | ||
| 1343 | 2024.10.29 11:45 | modify | 452 | 0.10 | 153.501 | 152.951 | 154.101 | ||
| 1344 | 2024.10.29 12:00 | buy | 453 | 0.10 | 153.706 | 0.000 | 0.000 | ||
| 1345 | 2024.10.29 12:00 | modify | 453 | 0.10 | 153.706 | 153.156 | 154.306 | ||
| 1346 | 2024.10.29 12:15 | buy | 454 | 0.10 | 153.719 | 0.000 | 0.000 | ||
| 1347 | 2024.10.29 12:15 | modify | 454 | 0.10 | 153.719 | 153.169 | 154.319 | ||
| 1348 | 2024.10.29 12:30 | buy | 455 | 0.10 | 153.839 | 0.000 | 0.000 | ||
| 1349 | 2024.10.29 12:30 | modify | 455 | 0.10 | 153.839 | 153.289 | 154.439 | ||
| 1350 | 2024.10.29 12:36 | close | 455 | 0.10 | 153.865 | 153.289 | 154.439 | 1.69 | 4347.99 |
| 1351 | 2024.10.29 12:36 | close | 454 | 0.10 | 153.865 | 153.169 | 154.319 | 9.49 | 4357.48 |
| 1352 | 2024.10.29 12:36 | close | 453 | 0.10 | 153.865 | 153.156 | 154.306 | 10.33 | 4367.81 |
| 1353 | 2024.10.29 12:36 | close | 452 | 0.10 | 153.865 | 152.951 | 154.101 | 23.66 | 4391.47 |
| 1354 | 2024.10.29 12:36 | close | 451 | 0.10 | 153.865 | 152.901 | 154.051 | 26.91 | 4418.38 |
| 1355 | 2024.10.29 12:36 | close | 450 | 0.10 | 153.865 | 152.899 | 154.049 | 27.04 | 4445.42 |
| 1356 | 2024.10.29 12:36 | close | 449 | 0.10 | 153.865 | 152.848 | 153.998 | 30.35 | 4475.77 |
| 1357 | 2024.10.29 12:36 | close | 448 | 0.10 | 153.865 | 152.946 | 154.096 | 23.98 | 4499.75 |
| 1358 | 2024.10.29 12:36 | close | 447 | 0.10 | 153.865 | 152.934 | 154.084 | 24.76 | 4524.51 |
| 1359 | 2024.10.29 12:36 | close | 446 | 0.10 | 153.865 | 152.891 | 154.041 | 27.56 | 4552.07 |
| 1360 | 2024.10.29 12:36 | close | 445 | 0.10 | 153.865 | 152.874 | 154.024 | 28.66 | 4580.73 |
| 1361 | 2024.10.29 12:36 | close | 444 | 0.10 | 153.865 | 152.854 | 154.004 | 29.96 | 4610.69 |
| 1362 | 2024.10.29 12:36 | close | 443 | 0.10 | 153.865 | 152.846 | 153.996 | 30.48 | 4641.17 |
| 1363 | 2024.10.29 12:36 | close | 442 | 0.10 | 153.865 | 152.878 | 154.028 | 28.40 | 4669.57 |
| 1364 | 2024.10.29 12:36 | close | 441 | 0.10 | 153.865 | 152.872 | 154.022 | 28.79 | 4698.36 |
| 1365 | 2024.10.29 12:36 | close | 440 | 0.10 | 153.865 | 152.763 | 153.913 | 35.88 | 4734.24 |
| 1366 | 2024.10.30 06:00 | sell | 456 | 0.10 | 153.226 | 0.000 | 0.000 | ||
| 1367 | 2024.10.30 06:00 | modify | 456 | 0.10 | 153.226 | 153.776 | 152.626 | ||
| 1368 | 2024.10.30 06:30 | sell | 457 | 0.10 | 153.344 | 0.000 | 0.000 | ||
| 1369 | 2024.10.30 06:30 | modify | 457 | 0.10 | 153.344 | 153.894 | 152.744 | ||
| 1370 | 2024.10.30 06:45 | sell | 458 | 0.10 | 153.255 | 0.000 | 0.000 | ||
| 1371 | 2024.10.30 06:45 | modify | 458 | 0.10 | 153.255 | 153.805 | 152.655 | ||
| 1372 | 2024.10.30 07:45 | sell | 459 | 0.10 | 153.324 | 0.000 | 0.000 | ||
| 1373 | 2024.10.30 07:45 | modify | 459 | 0.10 | 153.324 | 153.874 | 152.724 | ||
| 1374 | 2024.10.30 08:00 | sell | 460 | 0.10 | 153.328 | 0.000 | 0.000 | ||
| 1375 | 2024.10.30 08:00 | modify | 460 | 0.10 | 153.328 | 153.878 | 152.728 | ||
| 1376 | 2024.10.30 08:15 | sell | 461 | 0.10 | 153.170 | 0.000 | 0.000 | ||
| 1377 | 2024.10.30 08:15 | modify | 461 | 0.10 | 153.170 | 153.720 | 152.570 | ||
| 1378 | 2024.10.30 08:30 | sell | 462 | 0.10 | 153.039 | 0.000 | 0.000 | ||
| 1379 | 2024.10.30 08:30 | modify | 462 | 0.10 | 153.039 | 153.589 | 152.439 | ||
| 1380 | 2024.10.30 08:45 | sell | 463 | 0.10 | 153.021 | 0.000 | 0.000 | ||
| 1381 | 2024.10.30 08:45 | modify | 463 | 0.10 | 153.021 | 153.571 | 152.421 | ||
| 1382 | 2024.10.30 09:00 | sell | 464 | 0.10 | 152.851 | 0.000 | 0.000 | ||
| 1383 | 2024.10.30 09:00 | modify | 464 | 0.10 | 152.851 | 153.401 | 152.251 | ||
| 1384 | 2024.10.30 09:15 | sell | 465 | 0.10 | 153.080 | 0.000 | 0.000 | ||
| 1385 | 2024.10.30 09:15 | modify | 465 | 0.10 | 153.080 | 153.630 | 152.480 | ||
| 1386 | 2024.10.30 09:30 | sell | 466 | 0.10 | 153.177 | 0.000 | 0.000 | ||
| 1387 | 2024.10.30 09:30 | modify | 466 | 0.10 | 153.177 | 153.727 | 152.577 | ||
| 1388 | 2024.10.30 09:45 | sell | 467 | 0.10 | 153.106 | 0.000 | 0.000 | ||
| 1389 | 2024.10.30 09:45 | modify | 467 | 0.10 | 153.106 | 153.656 | 152.506 | ||
| 1390 | 2024.10.30 10:15 | sell | 468 | 0.10 | 152.883 | 0.000 | 0.000 | ||
| 1391 | 2024.10.30 10:15 | modify | 468 | 0.10 | 152.883 | 153.433 | 152.283 | ||
| 1392 | 2024.10.30 10:45 | sell | 469 | 0.10 | 152.925 | 0.000 | 0.000 | ||
| 1393 | 2024.10.30 10:45 | modify | 469 | 0.10 | 152.925 | 153.475 | 152.325 | ||
| 1394 | 2024.10.30 11:00 | sell | 470 | 0.10 | 152.893 | 0.000 | 0.000 | ||
| 1395 | 2024.10.30 11:00 | modify | 470 | 0.10 | 152.893 | 153.443 | 152.293 | ||
| 1396 | 2024.10.30 11:15 | sell | 471 | 0.10 | 152.888 | 0.000 | 0.000 | ||
| 1397 | 2024.10.30 11:15 | modify | 471 | 0.10 | 152.888 | 153.438 | 152.288 | ||
| 1398 | 2024.10.30 11:28 | close | 471 | 0.10 | 152.917 | 153.438 | 152.288 | -1.90 | 4732.34 |
| 1399 | 2024.10.30 11:28 | close | 470 | 0.10 | 152.917 | 153.443 | 152.293 | -1.57 | 4730.77 |
| 1400 | 2024.10.30 11:28 | close | 469 | 0.10 | 152.917 | 153.475 | 152.325 | 0.52 | 4731.29 |
| 1401 | 2024.10.30 11:28 | close | 468 | 0.10 | 152.917 | 153.433 | 152.283 | -2.22 | 4729.07 |
| 1402 | 2024.10.30 11:28 | close | 467 | 0.10 | 152.917 | 153.656 | 152.506 | 12.36 | 4741.43 |
| 1403 | 2024.10.30 11:28 | close | 466 | 0.10 | 152.917 | 153.727 | 152.577 | 17.00 | 4758.43 |
| 1404 | 2024.10.30 11:28 | close | 465 | 0.10 | 152.917 | 153.630 | 152.480 | 10.66 | 4769.09 |
| 1405 | 2024.10.30 11:28 | close | 464 | 0.10 | 152.917 | 153.401 | 152.251 | -4.32 | 4764.77 |
| 1406 | 2024.10.30 11:28 | close | 463 | 0.10 | 152.917 | 153.571 | 152.421 | 6.80 | 4771.57 |
| 1407 | 2024.10.30 11:28 | close | 462 | 0.10 | 152.917 | 153.589 | 152.439 | 7.98 | 4779.55 |
| 1408 | 2024.10.30 11:28 | close | 461 | 0.10 | 152.917 | 153.720 | 152.570 | 16.54 | 4796.09 |
| 1409 | 2024.10.30 11:28 | close | 460 | 0.10 | 152.917 | 153.878 | 152.728 | 26.88 | 4822.97 |
| 1410 | 2024.10.30 11:28 | close | 459 | 0.10 | 152.917 | 153.874 | 152.724 | 26.62 | 4849.59 |
| 1411 | 2024.10.30 11:28 | close | 458 | 0.10 | 152.917 | 153.805 | 152.655 | 22.10 | 4871.69 |
| 1412 | 2024.10.30 11:28 | close | 457 | 0.10 | 152.917 | 153.894 | 152.744 | 27.92 | 4899.61 |
| 1413 | 2024.10.30 11:28 | close | 456 | 0.10 | 152.917 | 153.776 | 152.626 | 20.21 | 4919.82 |
| 1414 | 2024.10.31 06:00 | sell | 472 | 0.10 | 152.838 | 0.000 | 0.000 | ||
| 1415 | 2024.10.31 06:00 | modify | 472 | 0.10 | 152.838 | 153.388 | 152.238 | ||
| 1416 | 2024.10.31 06:15 | sell | 473 | 0.10 | 152.814 | 0.000 | 0.000 | ||
| 1417 | 2024.10.31 06:15 | modify | 473 | 0.10 | 152.814 | 153.364 | 152.214 | ||
| 1418 | 2024.10.31 06:30 | sell | 474 | 0.10 | 152.773 | 0.000 | 0.000 | ||
| 1419 | 2024.10.31 06:30 | modify | 474 | 0.10 | 152.773 | 153.323 | 152.173 | ||
| 1420 | 2024.10.31 06:45 | sell | 475 | 0.10 | 152.632 | 0.000 | 0.000 | ||
| 1421 | 2024.10.31 06:45 | modify | 475 | 0.10 | 152.632 | 153.182 | 152.032 | ||
| 1422 | 2024.10.31 06:52 | t/p | 472 | 0.10 | 152.238 | 153.388 | 152.238 | 39.42 | 4959.24 |
| 1423 | 2024.10.31 06:52 | t/p | 473 | 0.10 | 152.214 | 153.364 | 152.214 | 39.42 | 4998.66 |
| 1424 | 2024.10.31 06:53 | t/p | 474 | 0.10 | 152.173 | 153.323 | 152.173 | 39.46 | 5038.12 |
| 1425 | 2024.10.31 07:00 | sell | 476 | 0.10 | 152.177 | 0.000 | 0.000 | ||
| 1426 | 2024.10.31 07:00 | modify | 476 | 0.10 | 152.177 | 152.727 | 151.577 | ||
| 1427 | 2024.10.31 07:15 | sell | 477 | 0.10 | 152.362 | 0.000 | 0.000 | ||
| 1428 | 2024.10.31 07:15 | modify | 477 | 0.10 | 152.362 | 152.912 | 151.762 | ||
| 1429 | 2024.10.31 07:30 | sell | 478 | 0.10 | 152.256 | 0.000 | 0.000 | ||
| 1430 | 2024.10.31 07:30 | modify | 478 | 0.10 | 152.256 | 152.806 | 151.656 | ||
| 1431 | 2024.10.31 07:45 | sell | 479 | 0.10 | 152.391 | 0.000 | 0.000 | ||
| 1432 | 2024.10.31 07:45 | modify | 479 | 0.10 | 152.391 | 152.941 | 151.791 | ||
| 1433 | 2024.10.31 08:00 | sell | 480 | 0.10 | 152.246 | 0.000 | 0.000 | ||
| 1434 | 2024.10.31 08:00 | modify | 480 | 0.10 | 152.246 | 152.796 | 151.646 | ||
| 1435 | 2024.10.31 08:15 | sell | 481 | 0.10 | 152.185 | 0.000 | 0.000 | ||
| 1436 | 2024.10.31 08:15 | modify | 481 | 0.10 | 152.185 | 152.735 | 151.585 | ||
| 1437 | 2024.10.31 08:27 | t/p | 475 | 0.10 | 152.032 | 153.182 | 152.032 | 39.47 | 5077.59 |
| 1438 | 2024.10.31 08:30 | sell | 482 | 0.10 | 152.012 | 0.000 | 0.000 | ||
| 1439 | 2024.10.31 08:30 | modify | 482 | 0.10 | 152.012 | 152.562 | 151.412 | ||
| 1440 | 2024.10.31 08:38 | close | 482 | 0.10 | 152.220 | 152.562 | 151.412 | -13.66 | 5063.93 |
| 1441 | 2024.10.31 08:38 | close | 481 | 0.10 | 152.220 | 152.735 | 151.585 | -2.30 | 5061.63 |
| 1442 | 2024.10.31 08:38 | close | 480 | 0.10 | 152.220 | 152.796 | 151.646 | 1.71 | 5063.34 |
| 1443 | 2024.10.31 08:38 | close | 479 | 0.10 | 152.220 | 152.941 | 151.791 | 11.23 | 5074.57 |
| 1444 | 2024.10.31 08:38 | close | 478 | 0.10 | 152.220 | 152.806 | 151.656 | 2.36 | 5076.93 |
| 1445 | 2024.10.31 08:38 | close | 477 | 0.10 | 152.220 | 152.912 | 151.762 | 9.33 | 5086.26 |
| 1446 | 2024.10.31 08:38 | close | 476 | 0.10 | 152.220 | 152.727 | 151.577 | -2.82 | 5083.44 |